2024/04/26 22:20:00 | |
---|---|
Price | |
126,526.27 BRL | |
Difference | 1.51% (1,880.69) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 124,650.92 BRL |
High | 126,826.13 BRL |
Low | 124,650.92 BRL |
Close (prev. day) | 124,645.58 BRL |
Trading volume (m) | 610,810,200 |
Volume (pcs) | 10,051,476,764 |
Name | Price | +|- (%) | Trend |
YDUQS PART... | 15.57 | +10.58 | |
PETRORECON... | 22.60 | +10.27 | |
3R PETROLE... | 35.35 | +6.00 | |
EMBRAER SA | 33.20 | +5.87 | |
MRV ENGENH... | 6.67 | +5.54 |
Name | Price | +|- (%) | Trend |
USINAS SID... | 8.20 | -19.75 | |
GRUPO CASA... | 5.44 | -12.96 | |
MAGAZINE L... | 1.43 | -6.54 | |
PET CENTER... | 5.03 | -5.81 | |
GERDAU SA ... | 18.63 | -5.05 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/26 22:20:00 | |
---|---|
Price | |
126,526.27 BRL | |
Difference | 1.51% (1,880.69) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 124,650.92 BRL |
High | 126,826.13 BRL |
Low | 124,650.92 BRL |
Close (prev. day) | 124,645.58 BRL |
Trading volume (m) | 610,810,200 |
Volume (pcs) | 10,051,476,764 |
6m | 1Y | 3Y | |
Perf (%) | +10.24% | +23.67% | +4.92% |
Perf (abs.) | +11,749.41 | +24,214.17 | +5,931.66 |
Beta | - | - | - |
Volatility | 13.33 | 14.78 | 18.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 125,326.75 BRL (730,744,500) |
Ø price 30 days | Ø volume 30 days (pcs.) | 126,706.62 BRL (800,392,240) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,510.55 BRL (783,013,770) |
Ø price 250 days | Ø volume 250 days (pcs.) | 121,200.95 BRL (832,221,961) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,396.53 BRL (2024/04/18) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.41 | 0.64% 0.06 |
|
24/04/26 22:07:40 |
2,192,100 20,697,986.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.76 | 1.37% 0.20 |
|
24/04/26 22:07:34 |
8,761,600 129,311,854.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.00% 0.00 |
|
24/04/26 22:07:32 |
17,345,500 96,713,399.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
21.45 | -1.29% -0.28 |
|
24/04/26 22:07:45 |
9,625,300 205,481,546.00 |
BRASKEM SA BRBRKMACNPA4 |
22.81 | 1.24% 0.28 |
|
24/04/26 22:07:41 |
2,544,600 58,096,630.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.33 | 0.36% 0.09 |
|
24/04/26 22:07:40 |
3,120,900 79,292,357.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.09 | -2.58% -0.85 |
|
24/04/26 22:07:48 |
3,067,800 98,737,058.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.55 | 0.58% 0.16 |
|
24/04/26 22:07:50 |
12,563,800 346,334,004.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.12 | -4.47% -0.66 |
|
24/04/26 22:07:54 |
5,533,100 78,445,967.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.10 | -3.54% -0.33 |
|
24/04/26 22:07:46 |
17,606,800 160,454,679.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.59 | -3.00% -0.39 |
|
24/04/26 22:07:42 |
8,077,300 102,034,633.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.30 | 1.17% 0.95 |
|
24/04/26 22:07:38 |
2,996,000 246,597,010.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.17 | 0.93% 0.02 |
|
24/04/26 22:07:39 |
25,205,400 54,826,099.00 |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
35.35 | 6.00% 2.00 |
|
24/04/26 22:07:38 |
6,721,800 237,432,687.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.20 | 1.41% 0.17 |
|
24/04/26 22:07:46 |
3,181,000 38,836,151.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.55 | 3.22% 0.36 |
|
24/04/26 22:07:32 |
6,381,300 72,984,724.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
27.45 | 2.43% 0.65 |
|
24/04/26 22:07:31 |
3,438,000 93,577,121.00 |
BRF SA BRBRFSACNOR8 |
17.45 | 1.69% 0.29 |
|
24/04/26 22:07:55 |
4,845,500 85,048,190.00 |
CCR SA BRCCROACNOR2 |
12.49 | -0.64% -0.08 |
|
24/04/26 22:07:33 |
4,934,700 61,502,421.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
42.45 | -0.63% -0.27 |
|
24/04/26 22:07:48 |
2,736,400 116,822,450.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
9.77 | -3.55% -0.36 |
|
24/04/26 22:07:42 |
15,565,300 149,426,679.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.70 | 1.62% 0.60 |
|
24/04/26 22:07:52 |
13,642,000 514,825,490.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.76 | -2.47% -0.07 |
|
24/04/26 22:07:30 |
15,996,300 44,599,973.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.01 | 0.50% 0.06 |
|
24/04/26 22:07:59 |
16,174,700 194,648,044.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.88 | 2.21% 0.30 |
|
24/04/26 22:07:42 |
23,727,900 329,770,569.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
52.03 | 0.91% 0.47 |
|
24/04/26 22:07:42 |
1,934,400 100,883,510.00 |
B3 SA BRB3SAACNOR6 |
11.22 | 3.60% 0.39 |
|
24/04/26 22:07:37 |
60,631,700 674,799,776.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
34.10 | 4.60% 1.50 |
|
24/04/26 22:07:38 |
11,803,100 398,160,283.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
21.07 | -0.38% -0.08 |
|
24/04/26 22:07:38 |
6,120,000 129,132,490.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.94 | 1.04% 0.36 |
|
24/04/26 22:07:45 |
2,491,600 87,088,167.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer