2024/05/03 22:15:00 | |
---|---|
Price | |
2,911.24 EUR | |
Difference | 0.47% (13.72) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,894.51 EUR |
High | 2,917.04 EUR |
Low | 2,893.92 EUR |
Close (prev. day) | 2,897.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AMGEN INC. | 311.29 | +11.82 | |
COTERRA EN... | 28.19 | +3.79 | |
PROXIMUS S... | 6.96 | +3.65 | |
NEW WORLD ... | 9.02 | +2.85 | |
XINYI GLAS... | 8.86 | +2.19 |
Name | Price | +|- (%) | Trend |
TORONTO-DO... | 74.80 | -5.89 | |
CARDINAL H... | 98.91 | -3.95 | |
CAPITALAND... | 2.54 | -1.93 | |
SUNTEC REA... | 1.06 | -1.85 | |
CAPITALAND... | 1.93 | -1.53 |
Related Futures | 3 |
Related Options | - |
2024/05/03 22:15:00 | |
---|---|
Price | |
2,911.24 EUR | |
Difference | 0.47% (13.72) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,894.51 EUR |
High | 2,917.04 EUR |
Low | 2,893.92 EUR |
Close (prev. day) | 2,897.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.56% | +8.97% | +0.08% |
Perf (abs.) | +301.64 | +239.55 | +2.30 |
Beta | - | - | - |
Volatility | 8.72 | 9.82 | 10.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,889.18 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,862.49 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,808.85 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,707.14 EUR (0) |
YTD High | date | 2,917.04 EUR (2024/05/03) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMGEN INC. US0311621009 |
311.29 | 11.82% 32.90 |
|
24/05/03 22:15:00 |
9,644,682 3,022,151,340.72 |
COTERRA ENERGY INC. US1270971039 |
28.19 | 3.79% 1.03 |
|
24/05/03 22:00:02 |
11,386,229 320,083,595.40 |
COVIVIO SA FR0000064578 |
48.02 | 1.78% 0.84 |
|
24/05/03 17:35:09 |
145,865 7,007,823.00 |
BANK OF MONTREAL CA0636711016 |
124.79 | 1.52% 1.87 |
|
24/05/03 22:00:00 |
2,845,910 354,743,825.33 |
BANK OF NOVA SCOTIA CA0641491075 |
64.13 | 1.31% 0.83 |
|
24/05/03 22:00:00 |
3,735,049 239,222,154.36 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.51 | 1.25% 0.81 |
|
24/05/03 22:15:36 |
11,926,108 781,162,968.05 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
35.39 | 1.14% 0.40 |
|
24/05/03 22:00:02 |
3,647,329 129,297,238.24 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.77 | 1.10% 0.16 |
|
24/05/03 17:36:21 |
8,129,082 121,337,109.00 |
DUKE ENERGY CORP US26441C2044 |
100.26 | 0.96% 0.95 |
|
24/05/03 22:00:02 |
4,338,461 434,148,969.72 |
ENTERGY CORP US29364G1031 |
108.08 | 0.86% 0.92 |
|
24/05/03 22:00:02 |
1,720,555 185,581,661.00 |
DTE ENERGY CORP US2333311072 |
112.75 | 0.75% 0.84 |
|
24/05/03 22:00:02 |
1,021,105 114,706,758.98 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.77 | 0.74% 0.14 |
|
24/05/03 17:37:12 |
933,257 18,476,866.13 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.76 | 0.51% 0.05 |
|
24/05/03 08:10:12 |
615,848 6,009,232.72 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.80 | 0.42% 0.02 |
|
24/05/03 16:45:01 |
- - |
AGEAS SA/NV BE0974264930 |
43.04 | 0.33% 0.14 |
|
24/05/03 17:35:17 |
171,359 7,376,154.00 |
CONSOLIDATED EDISON INC. US2091151041 |
95.56 | 0.33% 0.31 |
|
24/05/03 22:00:02 |
2,465,195 235,676,662.49 |
BNP PARIBAS S.A. FR0000131104 |
67.64 | 0.28% 0.19 |
|
24/05/03 17:35:28 |
1,775,234 120,286,434.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.64 | 0.25% 0.09 |
|
24/05/03 11:04:54 |
4,836,500 172,954,074.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,132.50 | 0.18% 2.00 |
|
24/05/02 08:00:00 |
4,866,900 54,825,879.00 |
CLP HOLDINGS LTD. HK0002007356 |
62.55 | 0.16% 0.10 |
|
24/05/03 10:09:00 |
1,882,366 117,815,757.15 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.86 | 0.16% 0.06 |
|
24/05/03 17:35:10 |
310,235 11,747,466.62 |
ASR NEDERLAND N.V. NL0011872643 |
46.49 | -0.36% -0.17 |
|
24/05/03 17:35:15 |
331,520 15,450,133.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.01 | -0.82% -0.19 |
|
24/05/03 17:44:59 |
2,932,796 67,763,861.00 |
CONAGRA BRANDS INC US2058871029 |
30.59 | -0.84% -0.26 |
|
24/05/03 22:00:02 |
4,112,423 126,116,535.19 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,410.00 | -1.10% -105.00 |
|
24/05/03 16:59:38 |
4,908 46,541,485.00 |
ALLIANZ SE DE0008404005 |
264.20 | -1.20% -3.20 |
|
24/05/03 17:39:54 |
752,057 199,411,901.10 |
CAPITALAND MALL TRUST SG1M51904654 |
1.93 | -1.53% -0.03 |
|
24/05/03 11:04:54 |
18,448,500 35,602,310.00 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.54 | -1.93% -0.05 |
|
24/05/03 11:04:54 |
15,557,300 39,858,541.00 |
CARDINAL HEALTH INC. US14149Y1082 |
98.91 | -3.95% -4.07 |
|
24/05/03 22:00:01 |
3,446,183 341,744,118.59 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer