2024/09/20 10:47:45 | |
---|---|
Price | |
2,968.20 EUR | |
Difference | -0.37% (-11.11) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,974.28 EUR |
High | 2,977.49 EUR |
Low | 2,965.23 EUR |
Close (prev. day) | 2,979.31 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEW WORLD ... | 7.71 | +6.79 | |
KEYCORP | 17.34 | +4.52 | |
CITIZENS F... | 42.21 | +3.66 | |
SEAGATE TE... | 104.12 | +3.16 | |
RIO TINTO ... | 4,874.00 | +3.06 |
Name | Price | +|- (%) | Trend |
SSE PLC | 1,939.50 | -2.73 | |
POWER ASSE... | 53.05 | -1.94 | |
SNAM SPA N... | 4.506 | -1.84 | |
GSK PLC | 1,559.50 | -1.84 | |
FORTUM COR... | 14.06 | -1.47 |
Related Futures | 3 |
Related Options | - |
2024/09/20 10:47:45 | |
---|---|
Price | |
2,968.20 EUR | |
Difference | -0.37% (-11.11) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,974.28 EUR |
High | 2,977.49 EUR |
Low | 2,965.23 EUR |
Close (prev. day) | 2,979.31 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.46% | +9.64% | +3.37% |
Perf (abs.) | +180.89 | +261.97 | +97.13 |
Beta | - | - | - |
Volatility | 10.64 | 9.99 | 10.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,948.01 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,907.99 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,926.08 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,816.70 EUR (0) |
YTD High | date | 3,019.47 EUR (2024/05/20) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CITIZENS FINANCIAL GROUP ... US1746101054 |
42.21 | 3.66% 1.49 |
|
24/09/19 22:00:02 |
6,338,599 266,746,770.07 |
CAPITALAND MALL TRUST SG1M51904654 |
2.16 | 1.89% 0.04 |
|
24/09/19 11:04:36 |
33,833,800 72,451,936.30 |
BANK OF MONTREAL CA0636711016 |
120.41 | 1.76% 2.08 |
|
24/09/19 22:00:00 |
3,903,860 469,653,037.04 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.96 | 1.72% 0.05 |
|
24/09/19 11:06:15 |
9,421,000 27,700,523.90 |
COTERRA ENERGY INC. US1270971039 |
23.57 | 1.46% 0.34 |
|
24/09/19 22:00:02 |
7,995,197 188,846,216.70 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,041.50 | 1.21% 12.50 |
|
24/09/20 08:00:00 |
7,997,900 83,450,764.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
38.50 | 1.05% 0.40 |
|
24/09/19 11:04:36 |
6,285,900 241,007,809.30 |
AMGEN INC. US0311621009 |
335.95 | 0.91% 3.03 |
|
24/09/19 22:00:00 |
1,626,234 547,112,668.79 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
83.63 | 0.83% 0.69 |
|
24/09/19 22:15:17 |
6,336,638 529,758,794.30 |
BANK OF NOVA SCOTIA CA0641491075 |
72.01 | 0.77% 0.55 |
|
24/09/19 22:15:17 |
6,434,609 463,516,908.97 |
CLP HOLDINGS LTD. HK0002007356 |
71.40 | 0.71% 0.50 |
|
24/09/20 10:08:32 |
6,200,689 441,161,731.45 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
41.92 | 0.43% 0.18 |
|
24/09/19 17:43:25 |
392,367 16,482,396.48 |
ALLIANZ SE DE0008404005 |
292.80 | 0.34% 1.00 |
|
24/09/20 10:47:46 |
102,680 30,058,481.20 |
COVIVIO SA FR0000064578 |
56.00 | 0.09% 0.05 |
|
24/09/20 10:41:12 |
5,510 307,691.00 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.22 | 0.00% 0.00 |
|
24/09/20 08:10:23 |
3,385,811 41,334,129.11 |
FIDELITY NATIONAL FINANCI... US31620R3030 |
60.86 | -0.21% -0.13 |
|
24/09/19 22:00:02 |
904,630 55,135,488.39 |
ASR NEDERLAND N.V. NL0011872643 |
43.69 | -0.25% -0.11 |
|
24/09/20 10:46:48 |
20,792 909,661.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.35 | -0.35% -0.05 |
|
24/09/20 10:47:51 |
363,353 5,219,130.00 |
BNP PARIBAS S.A. FR0000131104 |
64.88 | -0.44% -0.29 |
|
24/09/20 10:47:33 |
212,362 13,850,655.00 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,320.00 | -0.58% -60.00 |
|
24/09/20 10:46:56 |
441 4,547,320.00 |
CARDINAL HEALTH INC. US14149Y1082 |
110.76 | -0.58% -0.65 |
|
24/09/19 22:00:02 |
1,696,820 188,242,143.27 |
DUKE ENERGY CORP US26441C2044 |
115.14 | -0.64% -0.74 |
|
24/09/19 22:00:02 |
3,952,341 453,986,218.84 |
AGEAS SA/NV BE0974264930 |
47.20 | -0.72% -0.34 |
|
24/09/20 10:47:49 |
23,264 1,100,945.00 |
DTE ENERGY CORP US2333311072 |
123.53 | -0.72% -0.89 |
|
24/09/19 22:00:02 |
2,089,801 258,523,026.81 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.66 | -0.72% -0.15 |
|
24/09/20 10:45:54 |
64,977 1,341,271.56 |
ENTERGY CORP US29364G1031 |
127.68 | -0.72% -0.93 |
|
24/09/19 22:00:02 |
1,936,581 246,746,693.94 |
CONAGRA BRANDS INC US2058871029 |
32.39 | -1.04% -0.34 |
|
24/09/19 22:00:02 |
3,698,078 119,866,701.29 |
CONSOLIDATED EDISON INC. US2091151041 |
102.12 | -1.25% -1.29 |
|
24/09/19 22:00:02 |
1,761,679 179,465,449.26 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.54 | -3.81% -0.18 |
|
24/09/20 09:36:02 |
- - |
ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer