Look for:

Our offer for

LITHUANIA OMXV (EUR)


ISIN:
LT0000999963
WKN:
-
2024/05/17 15:04:58
Price
973.8367 EUR
Difference 0.01% (0.06)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Instruments in index 19
Type of index -
Security type Index

Market data

Open973.3254 EUR
High975.5574 EUR
Low972.1522 EUR
Close (prev. day)973.7767 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
INVL BALTI... 6.25 +3.31
ZEMAITIJOS... 1.72 +1.18
NOVATURAS ... 2.72 +1.12
GRIGEO GRI... 1.08 +0.47
VILKYSKIU ... 5.12 +0.39

Flop 5

Name   Price +|- (%)   Trend
KN ENERGIE... 0.217 -2.25
INVALDA TE... 2.40 -0.83
VILNIAUS B... 9.00 -0.55
AB AKOLA G... 1.115 -0.45
APRANGA AP... 2.75 -0.36

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/17 15:04:58
Price
973.8367 EUR
Difference 0.01% (0.06)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Security type Index
Instruments in index 19

Market data

Open973.3254 EUR
High975.5574 EUR
Low972.1522 EUR
Close (prev. day)973.7767 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+3.92%-3.37%+7.48%
Perf (abs.)+36.75-33.91+67.81
Beta---
Volatility5.095.039.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)975.2709 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)962.9553 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)957.0770 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)960.0579 EUR (0)
YTD High | date978.6463 EUR (2024/05/15)
YTD Low | date944.0008 EUR (2024/01/02)
52 Weeks High | date1,015.6270 EUR (2023/05/24)
52 Weeks Low | date929.7509 EUR (2023/10/09)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INVL BALTIC FARMLAND EUR0...
LT0000128753
6.25 3.31%
0.20
 
24/05/17
11:28:23
35
131.35
ZEMAITIJOS PIENAS AB
LT0000121865
1.72 1.18%
0.02
 
24/05/17
14:47:11
4,654
7,985.94
NOVATURAS AB EUR0.03
LT0000131872
2.72 1.12%
0.03
 
24/05/17
14:59:35
1,139
3,081.95
GRIGEO GRIGISKES AB
LT0000102030
1.08 0.47%
0.01
 
24/05/17
14:07:58
2,450
2,641.95
PANEVEZIO STATYBOS TRESTA...
LT0000101446
0.504 0.40%
0.00
 
24/05/16
14:27:44
1,621
815.58
VILKYSKIU PIENINE AB
LT0000127508
5.12 0.39%
0.02
 
24/05/17
14:51:26
935
2,865.66
TELIA LIETUVA AB
LT0000123911
1.62 0.31%
0.01
 
24/05/17
14:46:58
9,574
15,439.83
SIAULIU BANKAS
LT0000102253
0.70 0.29%
0.00
 
24/05/17
14:59:50
108,932
76,044.21
INVALDA AB
LT0000102279
12.40 0.00%
0.00
 
 
24/05/17
13:27:02
1
12.40
INVL BALTIC REAL ESTATE E...
LT0000127151
2.04 0.00%
0.00
 
 
24/05/17
12:50:54
215
438.60
AGROWILL GROUP AB
LT0000127466
0.286 0.00%
0.00
 
 
24/05/17
14:53:45
76,714
21,815.50
PIENO ZVAIGZDES AB
LT0000111676
1.24 0.00%
0.00
 
 
24/05/17
14:14:28
148
183.52
ROKISKIO SURIS AB
LT0000100372
2.86 0.00%
0.00
 
 
24/05/17
14:59:42
103
294.70
UTENOS TRIKOTAZAS AB
LT0000109324
0.43 0.00%
0.00
 
 
24/05/16
11:30:14
1
0.43
APRANGA APB
LT0000102337
2.75 -0.36%
-0.01
 
24/05/17
14:54:50
10,646
29,275.99
AB AKOLA GROUP
LT0000128092
1.115 -0.45%
-0.01
 
24/05/17
14:33:35
4,003
4,482.37
VILNIAUS BALDAI AB
LT0000104267
9.00 -0.55%
-0.05
 
24/05/17
14:26:56
12
90.00
INVALDA TECHNOLOGY EUR0.2...
LT0000128860
2.40 -0.83%
-0.02
 
24/05/17
14:25:13
1,812
4,336.78
KN ENERGIES AB
LT0000111650
0.217 -2.25%
-0.01
 
24/05/17
14:53:56
36,369
7,972.03



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer