2024/09/19 17:45:00 | |
---|---|
Price | |
1,126.57 EUR | |
Difference | -0.42% (-4.72) |
ISIN | AT0000726450 |
Symbol | - |
Country | Poland |
Instruments in index | 12 |
Type of index | Price Index |
Security type | Index |
Open | 1,130.95 EUR |
High | 1,132.78 EUR |
Low | 1,118.92 EUR |
Close (prev. day) | 1,131.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/16 | Industry, producer prices and labor market data | ||
2024/09/13 | CEE | Germany‘s underperformance is sneaking into ... | ||
2024/09/12 | Poland | Growth momentum continues while inflation... | ||
2024/09/08 | Will Croatia see a rating upgrade? | ||
2024/09/04 | No change of the key rate from the MPC |
2024/09/19 17:45:00 | |
---|---|
Price | |
1,126.57 EUR | |
Difference | -0.42% (-4.72) |
ISIN | AT0000726450 |
Symbol | - |
Country | Poland |
Security type | Index |
Instruments in index | 12 |
Open | 1,130.95 EUR |
High | 1,132.78 EUR |
Low | 1,118.92 EUR |
Close (prev. day) | 1,131.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.06% | +31.49% | +6.80% |
Perf (abs.) | +0.65 | +269.83 | +71.70 |
Beta | - | - | - |
Volatility | 23.87 | 23.75 | 28.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,126.97 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,147.32 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,183.89 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,130.69 EUR (0) |
YTD High | date | 1,271.53 EUR (2024/05/20) |
YTD Low | date | 1,013.33 EUR (2024/01/17) |
52 Weeks High | date | 1,271.53 EUR (2024/05/20) |
52 Weeks Low | date | 822.70 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/09/19 16:50:00 |
- - |
ALLEGRO.EU SA LU2237380790 |
64.74 | -% - |
|
24/09/19 17:30:00 |
- - |
ORLEN SA PLPKN0000018 |
13.284 | -7.67% -1.10 |
|
24/09/19 19:36:03 |
834 11,404.96 |
MBANK SA PLBRE0000012 |
152.85 | -1.39% -2.15 |
|
24/09/19 17:25:25 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
41.05 | 0.91% 0.37 |
|
24/09/19 21:56:29 |
1,440 59,563.79 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
108.80 | 1.02% 1.10 |
|
24/09/19 19:31:39 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.13 | 1.08% 0.14 |
|
24/09/19 19:31:40 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.594 | 1.50% 0.14 |
|
24/09/19 19:31:36 |
- - |
LPP SA PLLPP0000011 |
3,390.00 | 1.86% 62.00 |
|
24/09/19 19:31:39 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
35.48 | 2.37% 0.82 |
|
24/09/19 19:31:40 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.87 | 3.80% 1.24 |
|
24/09/19 19:31:29 |
- - |
DINO POLSKA SA PLDINPL00011 |
77.50 | 6.11% 4.46 |
|
24/09/19 21:50:07 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer