2023/06/07 13:42:46 | |
---|---|
Price | |
946.24 EUR | |
Difference | 0.16% (1.55) |
ISIN | AT0000726450 |
Symbol | - |
Country | Poland |
Instruments in index | 12 |
Type of index | Price Index |
Security type | Index |
Open | 945.51 EUR |
High | 947.25 EUR |
Low | 935.48 EUR |
Close (prev. day) | 944.69 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/07 |
![]() |
CEE | Baltics | Slow growth and lower inflation |
![]() |
2023/06/05 |
![]() |
REPower EU | |
2023/06/05 |
![]() |
A lot ahead: GDPs, central banks, industry and ret... |
![]() |
2023/05/31 |
![]() |
Corporate Credit Monitor CEE |
![]() |
2023/05/31 |
![]() |
CEE Special Report | REPowering CEE |
![]() |
2023/06/07 13:42:47 | |
---|---|
Price | |
946.21 EUR | |
Difference | 0.16% (1.52) |
ISIN | AT0000726450 |
Symbol | - |
Country | Poland |
Security type | Index |
Instruments in index | 12 |
Open | 945.51 EUR |
High | 947.25 EUR |
Low | 935.48 EUR |
Close (prev. day) | 944.69 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +24.47% | +13.27% | +0.57% |
Perf (abs.) | +185.73 | +110.64 | +5.35 |
Beta | - | - | - |
Volatility | 24.72 | 29.43 | 28.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 909.87 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 881.77 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 824.41 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 758.31 EUR (0) |
YTD High | date | 947.98 EUR (2023/06/06) |
YTD Low | date | 704.26 EUR (2023/03/20) |
52 Weeks High | date | 947.98 EUR (2023/06/06) |
52 Weeks Low | date | 565.71 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CD PROJEKT S.A. PLOPTTC00011 |
29.60 | -0.17% -0.05 |
![]() |
23/06/07 13:41:48 |
899 26,412.55 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
83.45 | 0.30% 0.25 |
![]() |
23/06/07 13:30:13 |
- - |
PKN ORLEN SA PLPKN0000018 |
14.49 | 0.35% 0.05 |
![]() |
23/06/07 13:32:27 |
5,602 81,149.56 |
DINO POLSKA SA PLDINPL00011 |
100.50 | 0.56% 0.56 |
![]() |
23/06/07 13:30:13 |
- - |
ALLEGRO.EU SA LU2237380790 |
7.87 | 0.56% 0.04 |
![]() |
23/06/07 13:35:49 |
1,307 10,286.43 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.616 | 0.70% 0.06 |
![]() |
23/06/07 13:30:13 |
- - |
LPP SA PLLPP0000011 |
2,964.00 | 0.89% 26.00 |
![]() |
23/06/07 09:30:14 |
1 2,964.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
25.02 | 1.67% 0.41 |
![]() |
23/06/07 13:30:13 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
7.842 | 1.76% 0.14 |
![]() |
23/06/07 13:30:13 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.531 | 2.75% 0.04 |
![]() |
23/06/07 13:30:13 |
- - |
MBANK SA PLBRE0000012 |
84.72 | 3.12% 2.56 |
![]() |
23/06/07 13:30:13 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
23.72 | 4.13% 0.94 |
![]() |
23/06/07 08:23:07 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer