2023/10/02 09:54:35 | |
---|---|
Price | |
2,038.49 EUR | |
Difference | 0.07% (1.45) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Instruments in index | 23 |
Type of index | - |
Security type | Index |
Open | 2,035.71 EUR |
High | 2,045.17 EUR |
Low | 2,034.19 EUR |
Close (prev. day) | 2,037.04 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.N.T.G.N.... | 18.84 | +4.36 |
![]() |
OPUS GLOBA... | 371.00 | +3.96 |
![]() |
VIENNA INS... | 26.25 | +3.33 |
![]() |
S.N. NUCLE... | 49.00 | +2.52 |
![]() |
ONE UNITED... | 0.969 | +1.57 |
![]() |
Name | Price | +|- (%) | Trend |
PHILIP MOR... | 17,100.00 | -1.38 |
![]() |
MAGYAR TEL... | 543.00 | -0.74 |
![]() |
ZAVAROVALN... | 30.50 | -0.66 |
![]() |
SOCIETATEA... | 9.93 | -0.50 |
![]() |
VALAMAR RI... | 4.25 | -0.24 |
![]() |
Related Futures | - |
Related Options | - |
2023/10/02 09:54:35 | |
---|---|
Price | |
2,038.49 EUR | |
Difference | 0.07% (1.45) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 23 |
Open | 2,035.71 EUR |
High | 2,045.17 EUR |
Low | 2,034.19 EUR |
Close (prev. day) | 2,037.04 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.11% | +42.46% | +79.12% |
Perf (abs.) | +282.60 | +607.11 | +899.77 |
Beta | - | - | - |
Volatility | 11.23 | 12.57 | 15.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,021.79 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,040.51 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,991.10 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,837.68 EUR (0) |
YTD High | date | 2,118.04 EUR (2023/08/31) |
YTD Low | date | 1,689.34 EUR (2023/03/20) |
52 Weeks High | date | 2,118.04 EUR (2023/08/31) |
52 Weeks Low | date | 1,423.96 EUR (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
XTB SA PLN0.05 PLXTRDM00011 |
6.70 | -% - |
|
23/10/02 08:14:58 |
- - |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.84 | -1.67% -0.32 |
![]() |
23/10/02 09:54:11 |
7,123 136,397.14 |
TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.7504 | -0.61% -0.00 |
![]() |
23/10/02 09:31:07 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
26.25 | -0.57% -0.15 |
![]() |
23/10/02 09:38:28 |
2,715 71,353.50 |
CCC SA PLN0.10 PLCCC0000016 |
8.226 | -0.53% -0.04 |
![]() |
23/10/02 09:31:07 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
17,100.00 | -0.35% -60.00 |
![]() |
23/10/02 09:50:51 |
63 1,075,240.00 |
PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
23/09/29 14:20:00 |
- - |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
146.00 | 0.00% 0.00 |
|
23/09/29 16:25:00 |
116 16,889.00 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.969 | 0.10% 0.00 |
![]() |
23/10/02 09:52:04 |
23,015 22,298.53 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
558.00 | 0.18% 1.00 |
![]() |
23/10/02 09:43:40 |
2,255 1,256,038.00 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
9.93 | 0.20% 0.02 |
![]() |
23/10/02 09:54:08 |
22,960 225,268.06 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.56 | 0.22% 0.01 |
![]() |
23/10/02 09:49:07 |
19,426 88,663.87 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
4.25 | 0.24% 0.01 |
![]() |
23/10/02 09:41:51 |
6,500 27,630.00 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
49.00 | 0.41% 0.20 |
![]() |
23/10/02 09:52:07 |
15,660 766,408.55 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
15.70 | 0.51% 0.08 |
![]() |
23/10/02 09:53:38 |
40,603 639,748.52 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
74.40 | 0.54% 0.40 |
![]() |
23/10/02 09:32:26 |
35 2,603.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
543.00 | 0.56% 3.00 |
![]() |
23/10/02 09:51:04 |
72,672 39,427,619.00 |
JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
9.404 | 0.58% 0.05 |
![]() |
23/10/02 09:30:59 |
- - |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
30.50 | 0.66% 0.20 |
![]() |
23/10/02 09:14:05 |
500 15,250.00 |
OPUS GLOBAL NYRT HU0000110226 |
371.00 | 0.95% 3.50 |
![]() |
23/10/02 09:54:16 |
744,343 277,546,973.00 |
CYFROWY POLSAT SA PLCFRPT00013 |
2.439 | 1.75% 0.04 |
![]() |
23/10/02 09:25:22 |
- - |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
750.00 | 1.90% 14.00 |
![]() |
23/10/02 09:51:29 |
43 31,640.00 |
BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
1.135 | 2.34% 0.03 |
![]() |
23/10/02 09:25:25 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer