| 2023/10/02 09:54:35 | |
|---|---|
| Price | |
| 2,038.49 EUR | |
| Difference | 0.07% (1.45) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 23 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,035.71 EUR |
| High | 2,045.17 EUR |
| Low | 2,034.19 EUR |
| Close (prev. day) | 2,037.04 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| S.N.T.G.N.... | 18.84 | +4.36 |
|
| OPUS GLOBA... | 371.00 | +3.96 |
|
| VIENNA INS... | 26.25 | +3.33 |
|
| S.N. NUCLE... | 49.00 | +2.52 |
|
| ONE UNITED... | 0.969 | +1.57 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PHILIP MOR... | 17,100.00 | -1.38 |
|
| MAGYAR TEL... | 543.00 | -0.74 |
|
| ZAVAROVALN... | 30.50 | -0.66 |
|
| SOCIETATEA... | 9.93 | -0.50 |
|
| VALAMAR RI... | 4.25 | -0.24 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/10/02 09:54:35 | |
|---|---|
| Price | |
| 2,038.49 EUR | |
| Difference | 0.07% (1.45) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 23 |
Market data
| Open | 2,035.71 EUR |
| High | 2,045.17 EUR |
| Low | 2,034.19 EUR |
| Close (prev. day) | 2,037.04 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.11% | +42.46% | +79.12% |
| Perf (abs.) | +282.60 | +607.11 | +899.77 |
| Beta | - | - | - |
| Volatility | 11.23 | 12.57 | 15.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,021.79 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,040.51 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,991.10 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,837.68 EUR (0) |
| YTD High | date | 2,118.04 EUR (2023/08/31) |
| YTD Low | date | 1,689.34 EUR (2023/03/20) |
| 52 Weeks High | date | 2,118.04 EUR (2023/08/31) |
| 52 Weeks Low | date | 1,423.96 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| XTB SA PLN0.05 PLXTRDM00011 |
6.70 | -% - |
|
23/10/02 08:14:58 |
- - |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.84 | -1.67% -0.32 |
|
23/10/02 09:54:11 |
7,123 136,397.14 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.7504 | -0.61% -0.00 |
|
23/10/02 09:31:07 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
26.25 | -0.57% -0.15 |
|
23/10/02 09:38:28 |
2,715 71,353.50 |
| CCC SA PLN0.10 PLCCC0000016 |
8.226 | -0.53% -0.04 |
|
23/10/02 09:31:07 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
17,100.00 | -0.35% -60.00 |
|
23/10/02 09:50:51 |
63 1,075,240.00 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
23/09/29 14:20:00 |
- - |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
146.00 | 0.00% 0.00 |
|
23/09/29 16:25:00 |
116 16,889.00 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.969 | 0.10% 0.00 |
|
23/10/02 09:52:04 |
23,015 22,298.53 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
558.00 | 0.18% 1.00 |
|
23/10/02 09:43:40 |
2,255 1,256,038.00 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
9.93 | 0.20% 0.02 |
|
23/10/02 09:54:08 |
22,960 225,268.06 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.56 | 0.22% 0.01 |
|
23/10/02 09:49:07 |
19,426 88,663.87 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
4.25 | 0.24% 0.01 |
|
23/10/02 09:41:51 |
6,500 27,630.00 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
49.00 | 0.41% 0.20 |
|
23/10/02 09:52:07 |
15,660 766,408.55 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
15.70 | 0.51% 0.08 |
|
23/10/02 09:53:38 |
40,603 639,748.52 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
74.40 | 0.54% 0.40 |
|
23/10/02 09:32:26 |
35 2,603.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
543.00 | 0.56% 3.00 |
|
23/10/02 09:51:04 |
72,672 39,427,619.00 |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
9.404 | 0.58% 0.05 |
|
23/10/02 09:30:59 |
- - |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
30.50 | 0.66% 0.20 |
|
23/10/02 09:14:05 |
500 15,250.00 |
| OPUS GLOBAL NYRT HU0000110226 |
371.00 | 0.95% 3.50 |
|
23/10/02 09:54:16 |
744,343 277,546,973.00 |
| CYFROWY POLSAT SA PLCFRPT00013 |
2.439 | 1.75% 0.04 |
|
23/10/02 09:25:22 |
- - |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
750.00 | 1.90% 14.00 |
|
23/10/02 09:51:29 |
43 31,640.00 |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
1.135 | 2.34% 0.03 |
|
23/10/02 09:25:25 |
- - |