2023/01/27 12:01:09 | |
---|---|
Price | |
1,823.10 EUR | |
Difference | -0.10% (-1.85) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Instruments in index | 22 |
Type of index | - |
Security type | Index |
Open | 1,824.98 EUR |
High | 1,830.99 EUR |
Low | 1,819.53 EUR |
Close (prev. day) | 1,824.95 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TERAPLAST ... | 0.635 | +1.60 |
![]() |
MED LIFE S... | 19.40 | +1.57 |
![]() |
PODRAVKA D... | 95.80 | +1.49 |
![]() |
DIGI COMMU... | 33.70 | +0.89 |
![]() |
CINKARNA C... | 25.40 | +0.80 |
![]() |
Name | Price | +|- (%) | Trend |
PETROL LJU... | 22.00 | -92.28 |
![]() |
NIS A D NO... | 691.00 | -1.57 |
![]() |
NOVA LJUBL... | 66.00 | -1.49 |
![]() |
PHILIP MOR... | 16,640.00 | -0.96 |
![]() |
MAGYAR TEL... | 373.50 | -0.53 |
![]() |
Related Futures | - |
Related Options | - |
2023/01/27 12:01:09 | |
---|---|
Price | |
1,823.10 EUR | |
Difference | -0.10% (-1.85) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 22 |
Open | 1,824.98 EUR |
High | 1,830.99 EUR |
Low | 1,819.53 EUR |
Close (prev. day) | 1,824.95 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.91% | -1.87% | +30.14% |
Perf (abs.) | +194.15 | -34.77 | +422.61 |
Beta | - | - | - |
Volatility | 14.94 | 18.25 | 19.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,820.20 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,761.87 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,632.38 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,688.91 EUR (0) |
YTD High | date | 1,843.56 EUR (2023/01/24) |
YTD Low | date | 1,693.15 EUR (2023/01/02) |
52 Weeks High | date | 1,912.77 EUR (2022/02/10) |
52 Weeks Low | date | 1,423.96 EUR (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PETROL LJUBLJANA NPV SI0031102153 |
22.00 | -92.28% -263.00 |
![]() |
23/01/26 16:21:16 |
58 1,276.00 |
TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.4689 | -1.88% -0.01 |
![]() |
23/01/27 11:25:28 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
373.50 | -1.19% -4.50 |
![]() |
23/01/27 11:45:54 |
208,192 78,062,013.00 |
BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
0.9345 | -1.01% -0.01 |
![]() |
23/01/27 11:25:28 |
- - |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
33.70 | -0.88% -0.30 |
![]() |
23/01/27 12:00:56 |
1,397 47,136.20 |
JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
13.635 | -0.51% -0.07 |
![]() |
23/01/27 12:00:53 |
- - |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
8.39 | -0.36% -0.03 |
![]() |
23/01/27 11:46:19 |
3,511 29,494.96 |
ALIOR BANK S.A. PLALIOR00045 |
7.372 | -0.32% -0.02 |
![]() |
23/01/27 11:25:28 |
- - |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
19.40 | -0.31% -0.06 |
![]() |
23/01/27 11:46:35 |
2,580 49,773.38 |
VALAMAR RIVIERA DIONICKO ... HRRIVPRA0000 |
4.10 | -0.24% -0.01 |
![]() |
23/01/27 11:30:22 |
12,012 49,257.61 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.88 | -0.23% -0.00 |
![]() |
23/01/27 11:58:08 |
52,240 45,975.21 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
66.00 | 0.00% 0.00 |
|
23/01/27 11:22:45 |
3,045 200,970.00 |
POZAVAROVALNICA SAVA D. D... SI0021110513 |
23.80 | 0.00% 0.00 |
|
23/01/26 15:06:31 |
363 8,622.40 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
691.00 | 0.14% 1.00 |
![]() |
23/01/27 11:26:43 |
622 429,702.00 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.635 | 0.16% 0.00 |
![]() |
23/01/27 11:58:36 |
169,117 107,554.82 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
35.00 | 0.29% 0.10 |
![]() |
23/01/27 11:19:30 |
424 14,837.60 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
574.00 | 0.35% 2.00 |
![]() |
23/01/27 12:00:53 |
5,506 3,165,568.00 |
PODRAVKA DD HRK220 HRPODRRA0004 |
95.80 | 0.42% 0.40 |
![]() |
23/01/27 10:09:57 |
190 18,120.80 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
44.50 | 0.45% 0.20 |
![]() |
23/01/27 11:53:06 |
2,866 127,373.05 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,640.00 | 0.60% 100.00 |
![]() |
23/01/27 11:58:39 |
53 883,580.00 |
CCC SA PLN0.10 PLCCC0000016 |
8.902 | 0.75% 0.07 |
![]() |
23/01/27 11:25:28 |
- - |
CINKARNA CELJE INC NPV SI0031103805 |
25.40 | 0.79% 0.20 |
![]() |
23/01/27 11:46:58 |
1,805 45,822.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer