2024/04/26 17:45:00 | |
---|---|
Price | |
2,482.02 EUR | |
Difference | 0.62% (15.34) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Instruments in index | 23 |
Type of index | - |
Security type | Index |
Open | 2,468.38 EUR |
High | 2,483.37 EUR |
Low | 2,465.22 EUR |
Close (prev. day) | 2,466.68 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 13.38 | +1.67 | |
BRD - GROU... | 20.95 | +1.21 | |
OPUS GLOBA... | 391.50 | +1.03 | |
PHILIP MOR... | 15,960.00 | +1.01 | |
S.N. NUCLE... | 49.00 | +0.82 |
Name | Price | +|- (%) | Trend |
S.N.T.G.N.... | 18.84 | -0.74 | |
NOVA LJUBL... | 104.00 | -0.48 | |
MAGYAR TEL... | 898.00 | -0.44 | |
VIENNA INS... | 29.15 | -0.34 |
Related Futures | - |
Related Options | - |
2024/04/26 17:45:00 | |
---|---|
Price | |
2,482.02 EUR | |
Difference | 0.62% (15.34) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 23 |
Open | 2,468.38 EUR |
High | 2,483.37 EUR |
Low | 2,465.22 EUR |
Close (prev. day) | 2,466.68 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.41% | +33.33% | +67.45% |
Perf (abs.) | +385.92 | +620.50 | +999.79 |
Beta | - | - | - |
Volatility | 10.32 | 10.81 | 14.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,478.30 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,492.56 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,388.81 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,170.32 EUR (0) |
YTD High | date | 2,551.72 EUR (2024/04/04) |
YTD Low | date | 2,250.45 EUR (2024/01/03) |
52 Weeks High | date | 2,551.72 EUR (2024/04/04) |
52 Weeks Low | date | 1,834.11 EUR (2023/05/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
1.905 | -0.99% -0.02 |
|
24/04/26 17:15:39 |
- - |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.84 | -0.74% -0.14 |
|
24/04/26 16:50:08 |
8,852 167,222.70 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.00 | -0.48% -0.50 |
|
24/04/26 15:24:07 |
9,082 944,683.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
898.00 | -0.44% -4.00 |
|
24/04/26 17:20:00 |
457,584 411,836,570.00 |
VIENNA INSURANCE GROUP AT0000908504 |
29.15 | -0.34% -0.10 |
|
24/04/26 17:35:27 |
41,412 1,208,247.00 |
PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/04/26 14:20:00 |
- - |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.00 | 0.00% 0.00 |
|
24/04/26 15:24:19 |
3,685 125,018.00 |
JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
96.79 | -% - |
|
24/04/26 16:50:00 |
- - |
CYFROWY POLSAT SA PLCFRPT00013 |
25.10 | -% - |
|
24/04/26 16:50:00 |
- - |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
635.00 | 0.16% 1.00 |
|
24/04/26 16:15:00 |
3,699 2,348,177.00 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.115 | 0.37% 0.02 |
|
24/04/26 16:52:35 |
34,462 141,078.56 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.38% 0.02 |
|
24/04/26 16:25:00 |
16,979 88,651.38 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
158.00 | 0.64% 1.00 |
|
24/04/26 16:25:00 |
148 23,302.00 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.875 | 0.81% 0.01 |
|
24/04/26 16:50:07 |
971,741 848,579.68 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
49.00 | 0.82% 0.40 |
|
24/04/26 16:52:42 |
36,527 1,785,716.10 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,960.00 | 1.01% 160.00 |
|
24/04/26 16:15:15 |
280 4,451,080.00 |
OPUS GLOBAL NYRT HU0000110226 |
391.50 | 1.03% 4.00 |
|
24/04/26 17:20:00 |
320,084 124,789,584.00 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.95 | 1.21% 0.25 |
|
24/04/26 16:50:08 |
65,104 1,345,765.90 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.38 | 1.67% 0.22 |
|
24/04/26 16:59:26 |
115,108 1,512,349.32 |
CCC SA PLN0.10 PLCCC0000016 |
19.50 | 2.25% 0.43 |
|
24/04/26 17:15:38 |
- - |
XTB SA PLN0.05 PLXTRDM00011 |
13.63 | 2.29% 0.31 |
|
24/04/26 17:15:39 |
- - |
TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.6126 | 5.69% 0.03 |
|
24/04/26 17:15:39 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer