2024/04/25 17:45:00 | |
---|---|
Price | |
2,043.47 EUR | |
Difference | 0.21% (4.25) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,039.14 EUR |
High | 2,055.96 EUR |
Low | 2,039.14 EUR |
Close (prev. day) | 2,039.22 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PODRAVKA D... | 157.00 | +2.28 | |
SOCIETATEA... | 52.70 | +1.35 | |
ATLANTIC G... | 56.00 | +0.90 | |
BRD - GROU... | 20.70 | +0.73 | |
SOCIETATEA... | 13.16 | +0.61 |
Name | Price | +|- (%) | Trend |
NOVA LJUBL... | 104.50 | -0.48 | |
OMV PETROM... | 0.687 | -0.43 | |
VALAMAR RI... | 5.20 | -0.38 | |
ZAGREBACKA... | 16.65 | -0.30 | |
FONDUL PRO... | 0.522 | -0.29 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/25 17:45:00 | |
---|---|
Price | |
2,043.47 EUR | |
Difference | 0.21% (4.25) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,039.14 EUR |
High | 2,055.96 EUR |
Low | 2,039.14 EUR |
Close (prev. day) | 2,039.22 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.39% | +29.46% | +48.66% |
Perf (abs.) | +346.08 | +464.99 | +668.91 |
Beta | - | - | - |
Volatility | 6.36 | 7.42 | 10.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,040.61 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,053.68 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,943.40 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,772.36 EUR (0) |
YTD High | date | 2,088.34 EUR (2024/04/08) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,088.34 EUR (2024/04/08) |
52 Weeks Low | date | 1,546.26 EUR (2023/05/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.687 | -0.43% -0.00 |
|
24/04/25 16:59:49 |
7,291,736 5,028,833.90 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
16.65 | -0.30% -0.05 |
|
24/04/25 16:25:00 |
4,586 76,360.65 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.90 | 0.00% 0.00 |
|
24/04/25 16:59:50 |
29,756 3,959,879.10 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.20 | -0.38% -0.02 |
|
24/04/25 16:25:00 |
11,963 62,235.44 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.522 | -0.29% -0.00 |
|
24/04/25 16:52:04 |
1,130,653 591,912.01 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | -0.48% -0.50 |
|
24/04/25 15:05:43 |
5,273 549,774.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | -0.18% -0.05 |
|
24/04/25 16:59:29 |
452,571 12,941,229.80 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.00 | 0.29% 0.10 |
|
24/04/25 10:50:24 |
1,005 34,191.00 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.60 | 0.33% 0.10 |
|
24/04/25 16:25:00 |
7,797 238,307.70 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.40 | 0.34% 0.10 |
|
24/04/25 16:58:07 |
4,227 124,328.70 |
KRKA DD NPV SI0031102120 |
125.00 | 0.40% 0.50 |
|
24/04/25 15:00:19 |
7,186 899,902.50 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.16 | 0.61% 0.08 |
|
24/04/25 16:54:01 |
448,998 5,896,089.42 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.70 | 0.73% 0.15 |
|
24/04/25 16:55:28 |
174,558 3,638,948.70 |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
56.00 | 0.90% 0.50 |
|
24/04/25 16:25:00 |
604 33,571.50 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.70 | 1.35% 0.70 |
|
24/04/25 16:59:35 |
27,199 1,430,897.90 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
157.00 | 2.28% 3.50 |
|
24/04/25 16:25:00 |
639 100,060.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer