| 2024/04/24 15:04:01 | |
|---|---|
| Price | |
| 951.4800 EUR | |
| Difference | -0.18% (-1.74) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 951.3869 EUR |
| High | 952.5075 EUR |
| Low | 950.3116 EUR |
| Close (prev. day) | 953.2234 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| INVALDA TE... | 2.20 | +4.76 |
|
| PANEVEZIO ... | 0.516 | +3.41 |
|
| INVL BALTI... | 2.02 | +1.00 |
|
| AB AKOLA G... | 0.978 | +0.82 |
|
| INVL BALTI... | 6.45 | +0.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZEMAITIJOS... | 1.70 | -2.30 |
|
| PIENO ZVAI... | 1.44 | -1.37 |
|
| APRANGA AP... | 3.005 | -0.33 |
|
| TELIA LIET... | 1.69 | -0.29 |
|
| SIAULIU BA... | 0.668 | -0.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/24 15:04:01 | |
|---|---|
| Price | |
| 951.4800 EUR | |
| Difference | -0.18% (-1.74) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 951.3869 EUR |
| High | 952.5075 EUR |
| Low | 950.3116 EUR |
| Close (prev. day) | 953.2234 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.93% | -5.76% | +7.71% |
| Perf (abs.) | +8.81 | -58.14 | +68.10 |
| Beta | - | - | - |
| Volatility | 4.94 | 4.96 | 9.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 952.0567 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 953.2490 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 952.5815 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 962.5159 EUR (0) |
| YTD High | date | 968.0360 EUR (2024/04/10) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,021.9284 EUR (2023/05/02) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.20 | 4.76% 0.10 |
|
24/04/24 14:45:06 |
3,826 8,202.18 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.516 | 3.41% 0.02 |
|
24/04/24 14:54:23 |
36,237 17,852.89 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.48 | 2.13% 0.01 |
|
24/04/19 12:54:19 |
2,525 1,211.75 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.02 | 1.00% 0.02 |
|
24/04/24 10:16:41 |
583 1,167.66 |
| AB AKOLA GROUP LT0000128092 |
0.978 | 0.82% 0.01 |
|
24/04/24 14:50:09 |
10,597 10,324.20 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.45 | 0.78% 0.05 |
|
24/04/24 09:48:36 |
4 25.80 |
| VILNIAUS BALDAI AB LT0000104267 |
9.30 | 0.54% 0.05 |
|
24/04/24 09:26:16 |
5 46.50 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.44 | 0.37% 0.02 |
|
24/04/24 13:28:46 |
75 408.00 |
| AGROWILL GROUP AB LT0000127466 |
0.292 | 0.34% 0.00 |
|
24/04/24 14:50:23 |
5,164 1,506.89 |
| ROKISKIO SURIS AB LT0000100372 |
2.94 | 0.00% 0.00 |
|
24/04/24 12:10:01 |
3 8.82 |
| NOVATURAS AB EUR0.03 LT0000131872 |
3.00 | 0.00% 0.00 |
|
24/04/24 14:59:59 |
2,695 6,848.95 |
| KN ENERGIES AB LT0000111650 |
0.225 | 0.00% 0.00 |
|
24/04/24 14:49:55 |
27,198 6,097.98 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.08 | 0.00% 0.00 |
|
24/04/24 14:38:59 |
10,162 10,975.77 |
| SIAULIU BANKAS LT0000102253 |
0.668 | -0.15% -0.00 |
|
24/04/24 14:44:36 |
51,131 34,144.67 |
| TELIA LIETUVA AB LT0000123911 |
1.69 | -0.29% -0.01 |
|
24/04/24 14:41:53 |
9,695 13,785.02 |
| APRANGA APB LT0000102337 |
3.005 | -0.33% -0.01 |
|
24/04/24 14:53:06 |
11,365 34,280.92 |
| INVALDA AB LT0000102279 |
12.20 | -0.81% -0.10 |
|
24/04/23 13:34:34 |
108 1,317.60 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.44 | -1.37% -0.02 |
|
24/04/24 14:29:07 |
653 942.68 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.70 | -2.30% -0.04 |
|
24/04/24 13:21:51 |
39 63.65 |