2024/04/18 17:45:00 | |
---|---|
Price | |
2,475.85 EUR | |
Difference | 0.75% (18.55) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Instruments in index | 23 |
Type of index | - |
Security type | Index |
Open | 2,460.08 EUR |
High | 2,478.55 EUR |
Low | 2,456.71 EUR |
Close (prev. day) | 2,457.30 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OPUS GLOBA... | 398.50 | +1.14 | |
PHILIP MOR... | 16,020.00 | +0.88 | |
VALAMAR RI... | 5.22 | +0.77 | |
BRD - GROU... | 20.20 | +0.75 | |
S.N. NUCLE... | 48.05 | +0.73 |
Name | Price | +|- (%) | Trend |
PODRAVKA D... | 156.00 | -1.58 | |
MED LIFE S... | 4.06 | -0.49 | |
MAGYAR TEL... | 922.00 | -0.32 |
Related Futures | - |
Related Options | - |
2024/04/18 17:45:00 | |
---|---|
Price | |
2,475.85 EUR | |
Difference | 0.75% (18.55) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 23 |
Open | 2,460.08 EUR |
High | 2,478.55 EUR |
Low | 2,456.71 EUR |
Close (prev. day) | 2,457.30 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.32% | +31.10% | +66.56% |
Perf (abs.) | +383.30 | +587.37 | +989.38 |
Beta | - | - | - |
Volatility | 10.35 | 10.82 | 14.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,467.52 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,486.95 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,372.43 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,155.39 EUR (0) |
YTD High | date | 2,551.72 EUR (2024/04/04) |
YTD Low | date | 2,250.45 EUR (2024/01/03) |
52 Weeks High | date | 2,551.72 EUR (2024/04/04) |
52 Weeks Low | date | 1,834.11 EUR (2023/05/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
8.89 | -% - |
|
24/04/18 16:50:00 |
- - |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.00 | -1.58% -2.50 |
|
24/04/18 16:25:00 |
271 42,297.00 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.06 | -0.49% -0.02 |
|
24/04/18 16:50:26 |
26,114 106,339.53 |
PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/04/18 14:20:00 |
- - |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
7.442 | -0.85% -0.06 |
|
24/04/18 19:31:31 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
922.00 | -0.32% -3.00 |
|
24/04/18 17:20:00 |
419,777 387,135,648.00 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.60 | 0.29% 0.10 |
|
24/04/18 13:22:14 |
882 30,465.20 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | 0.48% 0.50 |
|
24/04/18 15:24:57 |
9,036 943,080.00 |
VIENNA INSURANCE GROUP AT0000908504 |
29.15 | 0.52% 0.15 |
|
24/04/18 17:35:11 |
42,085 1,225,091.35 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.32 | 0.52% 0.10 |
|
24/04/18 16:50:26 |
23,319 450,066.00 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.93 | 0.54% 0.01 |
|
24/04/18 16:50:22 |
543,245 506,068.09 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.32 | 0.60% 0.08 |
|
24/04/18 16:53:55 |
33,210 439,521.58 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
628.00 | 0.64% 4.00 |
|
24/04/18 16:15:14 |
3,625 2,276,035.00 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.05 | 0.73% 0.35 |
|
24/04/18 16:58:30 |
10,918 524,537.30 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.20 | 0.75% 0.15 |
|
24/04/18 16:50:23 |
18,462 376,222.15 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.77% 0.04 |
|
24/04/18 16:25:00 |
28,337 147,195.10 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,020.00 | 0.88% 140.00 |
|
24/04/18 16:15:25 |
636 10,145,900.00 |
OPUS GLOBAL NYRT HU0000110226 |
398.50 | 1.14% 4.50 |
|
24/04/18 17:20:00 |
174,396 69,043,086.00 |
XTB SA PLN0.05 PLXTRDM00011 |
13.945 | 1.60% 0.22 |
|
24/04/18 19:31:38 |
- - |
TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.648 | 2.82% 0.02 |
|
24/04/18 19:31:31 |
- - |
CYFROWY POLSAT SA PLCFRPT00013 |
2.211 | 3.03% 0.07 |
|
24/04/18 19:31:36 |
- - |
CCC SA PLN0.10 PLCCC0000016 |
18.81 | 3.47% 0.63 |
|
24/04/18 19:31:31 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer