| 2024/04/25 14:54:13 | |
|---|---|
| Price | |
| 956.8395 EUR | |
| Difference | 0.56% (5.36) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 952.2616 EUR |
| High | 956.8584 EUR |
| Low | 951.4124 EUR |
| Close (prev. day) | 951.4800 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ZEMAITIJOS... | 1.75 | +2.94 |
|
| INVALDA TE... | 2.26 | +2.73 |
|
| AB AKOLA G... | 0.99 | +1.23 |
|
| PIENO ZVAI... | 1.45 | +0.69 |
|
| APRANGA AP... | 3.01 | +0.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| UTENOS TRI... | 0.46 | -4.17 |
|
| VILNIAUS B... | 9.20 | -1.08 |
|
| AGROWILL G... | 0.289 | -1.03 |
|
| PANEVEZIO ... | 0.514 | -0.39 |
|
| NOVATURAS ... | 2.99 | -0.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/25 14:54:13 | |
|---|---|
| Price | |
| 956.8395 EUR | |
| Difference | 0.56% (5.36) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 952.2616 EUR |
| High | 956.8584 EUR |
| Low | 951.4124 EUR |
| Close (prev. day) | 951.4800 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.93% | -5.76% | +7.71% |
| Perf (abs.) | +8.81 | -58.14 | +68.10 |
| Beta | - | - | - |
| Volatility | 4.94 | 4.96 | 9.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 952.0567 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 953.2490 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 952.5815 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 962.5159 EUR (0) |
| YTD High | date | 968.0360 EUR (2024/04/10) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,021.9284 EUR (2023/05/02) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.46 | -4.17% -0.02 |
|
24/04/25 14:50:55 |
816 365.25 |
| VILNIAUS BALDAI AB LT0000104267 |
9.20 | -1.08% -0.10 |
|
24/04/25 12:31:34 |
47 432.40 |
| AGROWILL GROUP AB LT0000127466 |
0.289 | -1.03% -0.00 |
|
24/04/25 14:40:13 |
19,210 5,558.41 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.514 | -0.39% -0.00 |
|
24/04/25 13:48:24 |
12,522 6,493.08 |
| NOVATURAS AB EUR0.03 LT0000131872 |
2.99 | -0.33% -0.01 |
|
24/04/25 14:50:32 |
3,406 10,214.96 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.44 | 0.00% 0.00 |
|
24/04/25 14:49:32 |
194 1,051.80 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.08 | 0.00% 0.00 |
|
24/04/25 14:46:36 |
14,885 16,057.56 |
| INVALDA AB LT0000102279 |
12.20 | 0.00% 0.00 |
|
24/04/25 11:13:33 |
1 12.20 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.02 | 0.00% 0.00 |
|
24/04/25 13:53:15 |
444 896.88 |
| KN ENERGIES AB LT0000111650 |
0.225 | 0.00% 0.00 |
|
24/04/25 14:09:40 |
14,762 3,307.78 |
| ROKISKIO SURIS AB LT0000100372 |
2.94 | 0.00% 0.00 |
|
24/04/25 14:24:42 |
12 35.28 |
| TELIA LIETUVA AB LT0000123911 |
1.69 | 0.00% 0.00 |
|
24/04/25 14:31:41 |
20,692 34,936.92 |
| SIAULIU BANKAS LT0000102253 |
0.669 | 0.15% 0.00 |
|
24/04/25 14:49:16 |
97,281 63,669.91 |
| APRANGA APB LT0000102337 |
3.01 | 0.17% 0.01 |
|
24/04/25 14:53:48 |
6,050 18,215.35 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.45 | 0.69% 0.01 |
|
24/04/25 14:44:35 |
83 120.30 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.45 | 0.78% 0.05 |
|
24/04/24 09:48:36 |
4 25.80 |
| AB AKOLA GROUP LT0000128092 |
0.99 | 1.23% 0.01 |
|
24/04/25 14:51:51 |
11,199 11,008.57 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.26 | 2.73% 0.06 |
|
24/04/25 13:47:30 |
3,725 8,360.46 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.75 | 2.94% 0.05 |
|
24/04/25 10:25:29 |
76 132.40 |