| 2024/05/09 22:20:00 | |
|---|---|
| Price | |
| 128,188.34 BRL | |
| Difference | -1.00% (-1,292.55) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 129,467.87 BRL |
| High | 129,467.87 BRL |
| Low | 127,375.91 BRL |
| Close (prev. day) | 129,480.89 BRL |
| Trading volume (m) | 1,062,276,300 |
| Volume (pcs) | 15,839,342,427 |
Top 5
| Name | Price | +|- (%) | Trend |
| YDUQS PART... | 16.12 | +16.54 |
|
| GRUPO CASA... | 7.12 | +13.92 |
|
| HAPVIDA PA... | 4.10 | +12.64 |
|
| ENGIE BRAS... | 43.77 | +12.09 |
|
| VAMOS LOC ... | 8.10 | +11.42 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| USINAS SID... | 8.00 | -21.70 |
|
| CIA ENERGE... | 10.28 | -19.26 |
|
| BRASKEM SA | 19.28 | -14.43 |
|
| SUZANO SA ... | 52.70 | -12.96 |
|
| PET CENTER... | 4.77 | -10.62 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/09 22:20:00 | |
|---|---|
| Price | |
| 128,188.34 BRL | |
| Difference | -1.00% (-1,292.55) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 129,467.87 BRL |
| High | 129,467.87 BRL |
| Low | 127,375.91 BRL |
| Close (prev. day) | 129,480.89 BRL |
| Trading volume (m) | 1,062,276,300 |
| Volume (pcs) | 15,839,342,427 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.69% | +19.68% | +5.04% |
| Perf (abs.) | +9,154.20 | +21,074.68 | +6,150.23 |
| Beta | - | - | - |
| Volatility | 12.82 | 14.33 | 18.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 128,770.81 BRL (804,641,120) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,870.70 BRL (783,936,610) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,613.71 BRL (779,592,849) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 121,971.73 BRL (824,805,930) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 106,419.28 BRL (2023/05/11) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
10.28 | -19.26% -2.45 |
|
24/05/09 22:07:31 |
12,605,900 129,159,305.00 |
| BRASKEM SA BRBRKMACNPA4 |
19.28 | -14.43% -3.25 |
|
24/05/09 22:07:51 |
3,395,000 65,595,700.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
13.88 | -6.09% -0.90 |
|
24/05/09 22:07:36 |
7,001,800 97,016,947.00 |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
31.08 | -5.71% -1.88 |
|
24/05/09 22:07:36 |
10,456,000 327,492,975.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.17 | -5.65% -0.13 |
|
24/05/09 22:07:46 |
138,898,500 290,227,880.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
49.75 | -4.29% -2.23 |
|
24/05/09 22:07:42 |
4,579,900 225,838,282.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.21 | -4.05% -1.40 |
|
24/05/09 22:07:43 |
15,567,200 517,734,883.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
38.11 | -3.74% -1.48 |
|
24/05/09 22:07:34 |
13,658,700 517,315,724.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.53 | -3.11% -0.37 |
|
24/05/09 22:07:50 |
4,016,000 46,685,222.00 |
| B3 SA BRB3SAACNOR6 |
11.21 | -2.94% -0.34 |
|
24/05/09 22:07:42 |
68,960,700 774,936,849.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
79.24 | -2.59% -2.11 |
|
24/05/09 22:07:42 |
2,998,700 236,340,094.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.13 | -2.19% -0.07 |
|
24/05/09 22:07:53 |
12,426,300 39,373,237.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.24 | -2.06% -0.19 |
|
24/05/09 22:07:54 |
25,714,900 236,878,275.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
32.67 | -1.66% -0.55 |
|
24/05/09 22:07:42 |
1,452,600 47,633,576.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.62 | -0.97% -0.32 |
|
24/05/09 22:07:39 |
4,895,600 159,584,694.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.14 | -0.91% -0.25 |
|
24/05/09 22:07:59 |
56,591,400 1,543,723,986.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.45 | -0.84% -0.11 |
|
24/05/09 22:07:38 |
60,450,000 811,673,313.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
11.96 | -0.46% -0.06 |
|
24/05/09 22:07:34 |
9,893,700 118,854,683.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.54 | -0.14% -0.02 |
|
24/05/09 22:07:42 |
8,248,700 119,356,435.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
20.59 | 0.13% 0.03 |
|
24/05/09 22:07:46 |
5,225,100 107,482,873.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.18% 0.01 |
|
24/05/09 22:07:55 |
17,498,900 97,549,433.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.30 | 0.24% 0.06 |
|
24/05/09 22:07:33 |
4,027,800 102,062,804.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.05 | 0.84% 0.10 |
|
24/05/09 22:07:45 |
25,756,800 311,657,610.00 |
| CCR SA BRCCROACNOR2 |
12.73 | 1.27% 0.16 |
|
24/05/09 22:07:48 |
9,808,800 124,033,070.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
20.28 | 1.48% 0.30 |
|
24/05/09 22:07:57 |
2,841,600 57,593,348.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.96 | 1.63% 0.16 |
|
24/05/09 22:07:54 |
1,836,200 18,006,122.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.27 | 3.39% 1.38 |
|
24/05/09 22:07:47 |
2,797,900 118,316,033.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.67 | 6.98% 1.87 |
|
24/05/09 22:07:40 |
2,359,800 67,762,995.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
11.08 | 9.38% 0.95 |
|
24/05/09 22:07:31 |
15,920,000 169,546,949.00 |
| BRF SA BRBRFSACNOR8 |
18.91 | 10.20% 1.75 |
|
24/05/09 22:07:43 |
13,326,400 254,171,171.00 |