2024/09/19 22:20:00 | |
---|---|
Price | |
133,122.67 BRL | |
Difference | -0.47% (-625.02) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 133,747.64 BRL |
High | 134,758.76 BRL |
Low | 133,122.67 BRL |
Close (prev. day) | 133,747.69 BRL |
Trading volume (m) | 672,513,700 |
Volume (pcs) | 11,586,232,727 |
Name | Price | +|- (%) | Trend |
AZUL SA PR... | 5.61 | +13.33 | |
SAO MARTIN... | 27.03 | +3.17 | |
RAIA DROGA... | 27.41 | +2.66 | |
PRIO S.A. ... | 44.01 | +1.62 | |
BRF SA | 25.05 | +1.54 |
Name | Price | +|- (%) | Trend |
3R PETROLE... | 18.89 | -14.41 | |
EMBRAER SA | 47.49 | -8.55 | |
SENDAS DIS... | 8.24 | -6.36 | |
MRV ENGENH... | 7.68 | -4.36 | |
AZZAS 2154... | 46.30 | -4.22 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/19 22:20:00 | |
---|---|
Price | |
133,122.67 BRL | |
Difference | -0.47% (-625.02) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 133,747.64 BRL |
High | 134,758.76 BRL |
Low | 133,122.67 BRL |
Close (prev. day) | 133,747.69 BRL |
Trading volume (m) | 672,513,700 |
Volume (pcs) | 11,586,232,727 |
6m | 1Y | 3Y | |
Perf (%) | +4.39% | +12.96% | +19.46% |
Perf (abs.) | +5,593.82 | +15,276.89 | +21,683.30 |
Beta | - | - | - |
Volatility | 11.40 | 12.93 | 18.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 134,366.14 BRL (627,721,380) |
Ø price 30 days | Ø volume 30 days (pcs.) | 134,791.88 BRL (666,616,015) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,183.38 BRL (645,793,596) |
Ø price 250 days | Ø volume 250 days (pcs.) | 126,362.99 BRL (752,265,281) |
YTD High | date | 137,469.26 BRL (2024/08/28) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRBRAVACNOR3 |
18.89 | -14.41% -3.18 |
|
24/09/19 22:07:55 |
27,224,200 522,071,775.00 |
AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
46.30 | -4.22% -2.04 |
|
24/09/19 22:07:41 |
1,546,400 73,218,994.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.41 | -4.08% -0.06 |
|
24/09/19 22:07:31 |
32,090,500 46,376,978.00 |
BRASKEM SA BRBRKMACNPA4 |
19.10 | -3.49% -0.69 |
|
24/09/19 22:07:00 |
5,157,700 101,411,380.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.03 | -3.34% -0.52 |
|
24/09/19 22:07:33 |
38,140,100 575,517,475.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.94 | -3.29% -0.10 |
|
24/09/19 22:07:56 |
12,658,600 37,842,697.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
8.92 | -2.51% -0.23 |
|
24/09/19 22:07:32 |
8,529,400 76,698,779.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
35.36 | -2.29% -0.83 |
|
24/09/19 22:07:52 |
8,365,300 297,992,622.00 |
CCR SA BRCCROACNOR2 |
12.86 | -2.06% -0.27 |
|
24/09/19 22:07:42 |
3,478,300 45,090,432.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
7.25 | -2.03% -0.15 |
|
24/09/19 22:07:34 |
2,206,700 16,132,377.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.65 | -1.93% -0.21 |
|
24/09/19 22:07:31 |
8,943,000 95,548,724.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.18 | -1.92% -0.59 |
|
24/09/19 22:07:00 |
1,397,200 42,342,296.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.91 | -1.79% -0.51 |
|
24/09/19 22:08:00 |
14,938,100 419,175,045.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.47 | -1.56% -0.53 |
|
24/09/19 22:07:00 |
1,142,200 38,351,359.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.61 | -1.36% -0.16 |
|
24/09/19 22:07:36 |
11,178,800 130,342,512.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
94.97 | -1.14% -1.10 |
|
24/09/19 22:07:53 |
2,254,000 215,387,218.00 |
B3 SA BRB3SAACNOR6 |
12.00 | -1.07% -0.13 |
|
24/09/19 22:07:00 |
51,991,100 627,867,005.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.48 | -1.03% -0.14 |
|
24/09/19 22:07:00 |
4,083,300 55,366,818.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
41.20 | -0.77% -0.32 |
|
24/09/19 22:07:58 |
10,335,800 431,523,211.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.56 | -0.57% -0.14 |
|
24/09/19 22:07:35 |
2,207,400 54,280,390.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
34.71 | -0.54% -0.19 |
|
24/09/19 22:07:34 |
6,568,100 229,099,172.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
45.74 | -0.54% -0.25 |
|
24/09/19 22:07:41 |
1,706,400 78,401,003.00 |
COSAN SA COM NPV BRCSANACNOR6 |
12.99 | -0.38% -0.05 |
|
24/09/19 22:07:00 |
8,825,700 115,553,821.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.95 | -0.23% -0.03 |
|
24/09/19 22:07:57 |
44,689,100 581,230,978.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
22.90 | 0.26% 0.06 |
|
24/09/19 22:07:44 |
3,659,700 84,045,383.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
18.70 | 0.81% 0.15 |
|
24/09/19 22:07:36 |
2,770,700 52,186,518.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
12.05 | 1.26% 0.15 |
|
24/09/19 22:07:40 |
4,369,900 52,992,029.00 |
BRF SA BRBRFSACNOR8 |
25.05 | 1.54% 0.38 |
|
24/09/19 22:07:55 |
9,952,500 246,831,990.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
5.61 | 13.33% 0.66 |
|
24/09/19 22:07:53 |
50,050,700 286,401,184.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer