2024/09/20 11:04:36 | |
---|---|
Price | |
5,800.22 EUR | |
Difference | -0.14% (-8.30) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Instruments in index | 8 |
Type of index | Price Index |
Security type | Index |
Open | 5,808.59 EUR |
High | 5,822.54 EUR |
Low | 5,793.60 EUR |
Close (prev. day) | 5,808.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,200.00 | +1.45 | |
OPUS GLOBA... | 486.50 | +1.35 | |
4IG NYILVA... | 772.00 | +1.05 | |
RICHTER GE... | 10,800.00 | +0.28 |
Name | Price | +|- (%) | Trend |
MOL HUNGAR... | 2,624.00 | -0.76 | |
MASTERPLAS... | 2,850.00 | -0.70 | |
OTP BANK P... | 18,550.00 | -0.43 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/16 | Industry, producer prices and labor market data | ||
2024/09/13 | Hungary | Boosting growth remains a challenge | ||
2024/09/13 | CEE | Germany‘s underperformance is sneaking into ... | ||
2024/09/10 | August inflation came in at 3.4% y/y | ||
2024/09/08 | Will Croatia see a rating upgrade? |
2024/09/20 11:04:36 | |
---|---|
Price | |
5,800.22 EUR | |
Difference | -0.14% (-8.30) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 8 |
Open | 5,808.59 EUR |
High | 5,822.54 EUR |
Low | 5,793.60 EUR |
Close (prev. day) | 5,808.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.83% | +21.30% | +22.68% |
Perf (abs.) | +421.65 | +1,020.04 | +1,074.00 |
Beta | - | - | - |
Volatility | 13.47 | 14.37 | 24.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,781.88 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,770.10 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,702.92 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,391.36 EUR (0) |
YTD High | date | 5,910.59 EUR (2024/07/22) |
YTD Low | date | 5,049.03 EUR (2024/01/02) |
52 Weeks High | date | 5,910.59 EUR (2024/07/22) |
52 Weeks Low | date | 4,536.07 EUR (2023/09/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,800.00 | 0.28% 30.00 |
|
24/09/20 11:01:40 |
8,850 95,444,410.00 |
OTP BANK PLC HU0000061726 |
18,550.00 | -0.43% -80.00 |
|
24/09/20 11:04:10 |
16,075 298,319,910.00 |
OPUS GLOBAL NYRT HU0000110226 |
486.50 | 1.35% 6.50 |
|
24/09/20 11:03:35 |
503,054 244,190,039.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,624.00 | -0.76% -20.00 |
|
24/09/20 11:04:36 |
18,590 48,815,922.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,850.00 | -0.70% -20.00 |
|
24/09/20 09:12:23 |
85 242,540.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,026.00 | 0.00% 0.00 |
|
24/09/20 10:46:33 |
57,561 59,040,772.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,200.00 | 1.45% 60.00 |
|
24/09/20 10:59:25 |
2,110 8,863,120.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
772.00 | 1.05% 8.00 |
|
24/09/20 10:42:57 |
3,860 2,981,210.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer