2024/03/28 10:27:03 | |
---|---|
Price | |
948.4354 EUR | |
Difference | 0.02% (0.19) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 948.3645 EUR |
High | 949.1624 EUR |
Low | 947.6596 EUR |
Close (prev. day) | 948.2484 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
UTENOS TRI... | 0.54 | +6.93 | |
KN ENERGIE... | 0.227 | +1.34 | |
AB AKOLA G... | 0.996 | +1.01 | |
PIENO ZVAI... | 1.41 | +0.71 | |
ROKISKIO S... | 2.96 | +0.68 |
Name | Price | +|- (%) | Trend |
VILNIAUS B... | 7.95 | -7.02 | |
ZEMAITIJOS... | 1.73 | -3.89 | |
INVALDA TE... | 1.84 | -1.60 | |
AGROWILL G... | 0.296 | -0.67 | |
GRIGEO GRI... | 1.125 | -0.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... | ||
2024/03/18 | Czechia in the spotlight | ||
2024/03/15 | Corporate Credit Monitor CEE | ||
2024/03/13 | CEE | Slightly weaker growth and lower inflation |
2024/03/28 10:27:03 | |
---|---|
Price | |
948.4354 EUR | |
Difference | 0.02% (0.19) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 948.3645 EUR |
High | 949.1624 EUR |
Low | 947.6596 EUR |
Close (prev. day) | 948.2484 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.84% | -4.90% | +11.48% |
Perf (abs.) | +7.91 | -48.90 | +97.63 |
Beta | - | - | - |
Volatility | 4.76 | 4.79 | 9.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 947.8807 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 954.0854 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 950.0205 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 965.9172 EUR (0) |
YTD High | date | 967.1225 EUR (2024/02/06) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 1,021.9284 EUR (2023/05/02) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB AKOLA GROUP LT0000128092 |
0.996 | 1.01% 0.01 |
|
24/03/28 09:57:38 |
6,775 6,750.06 |
AGROWILL GROUP AB LT0000127466 |
0.296 | -0.67% -0.00 |
|
24/03/28 09:00:04 |
1,500 444.00 |
APRANGA APB LT0000102337 |
2.965 | 0.34% 0.01 |
|
24/03/28 10:23:01 |
2,721 8,051.48 |
GRIGEO GRIGISKES AB LT0000102030 |
1.125 | -0.44% -0.01 |
|
24/03/28 10:09:59 |
254 271.18 |
INVALDA AB LT0000102279 |
11.90 | 0.00% 0.00 |
|
24/03/27 13:38:32 |
483 5,272.00 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
1.84 | -1.60% -0.03 |
|
24/03/28 09:00:03 |
109 200.56 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.85 | 6.20% 0.40 |
|
24/03/27 12:21:52 |
2 13.70 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.08 | 0.00% 0.00 |
|
24/03/28 09:27:48 |
50 104.00 |
KN ENERGIES AB LT0000111650 |
0.227 | 1.34% 0.00 |
|
24/03/28 10:18:49 |
37,861 8,573.57 |
NOVATURAS AB EUR0.03 LT0000131872 |
3.21 | -0.31% -0.01 |
|
24/03/28 10:10:39 |
2,401 7,699.96 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.492 | -0.40% -0.00 |
|
24/03/28 09:23:39 |
25 12.26 |
PIENO ZVAIGZDES AB LT0000111676 |
1.41 | 0.71% 0.01 |
|
24/03/28 10:23:05 |
163 229.83 |
ROKISKIO SURIS AB LT0000100372 |
2.96 | 0.68% 0.02 |
|
24/03/28 09:24:32 |
33 97.68 |
SIAULIU BANKAS LT0000102253 |
0.707 | 0.28% 0.00 |
|
24/03/28 10:25:48 |
37,641 26,577.82 |
TELIA LIETUVA AB LT0000123911 |
1.675 | 0.00% 0.00 |
|
24/03/28 10:00:01 |
4,197 7,023.99 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.54 | 6.93% 0.04 |
|
24/03/28 09:21:56 |
1 0.54 |
VILKYSKIU PIENINE AB LT0000127508 |
5.18 | -0.38% -0.02 |
|
24/03/27 14:50:47 |
6 31.12 |
VILNIAUS BALDAI AB LT0000104267 |
7.95 | -7.02% -0.60 |
|
24/03/28 09:54:28 |
110 874.50 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.73 | -3.89% -0.07 |
|
24/03/28 09:22:32 |
2 3.46 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer