2024/05/09 22:20:00 | |
---|---|
Price | |
128,188.34 BRL | |
Difference | -1.00% (-1,292.55) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 129,467.87 BRL |
High | 129,467.87 BRL |
Low | 127,375.91 BRL |
Close (prev. day) | 129,480.89 BRL |
Trading volume (m) | 1,062,276,300 |
Volume (pcs) | 15,839,342,427 |
Name | Price | +|- (%) | Trend |
YDUQS PART... | 16.12 | +16.54 | |
GRUPO CASA... | 7.12 | +13.92 | |
HAPVIDA PA... | 4.10 | +12.64 | |
ENGIE BRAS... | 43.77 | +12.09 | |
VAMOS LOC ... | 8.10 | +11.42 |
Name | Price | +|- (%) | Trend |
USINAS SID... | 8.00 | -21.70 | |
CIA ENERGE... | 10.28 | -19.26 | |
BRASKEM SA | 19.28 | -14.43 | |
SUZANO SA ... | 52.70 | -12.96 | |
PET CENTER... | 4.77 | -10.62 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/09 22:20:00 | |
---|---|
Price | |
128,188.34 BRL | |
Difference | -1.00% (-1,292.55) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 129,467.87 BRL |
High | 129,467.87 BRL |
Low | 127,375.91 BRL |
Close (prev. day) | 129,480.89 BRL |
Trading volume (m) | 1,062,276,300 |
Volume (pcs) | 15,839,342,427 |
6m | 1Y | 3Y | |
Perf (%) | +7.69% | +19.68% | +5.04% |
Perf (abs.) | +9,154.20 | +21,074.68 | +6,150.23 |
Beta | - | - | - |
Volatility | 12.82 | 14.33 | 18.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 128,770.81 BRL (804,641,120) |
Ø price 30 days | Ø volume 30 days (pcs.) | 126,870.70 BRL (783,936,610) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,613.71 BRL (779,592,849) |
Ø price 250 days | Ø volume 250 days (pcs.) | 121,971.73 BRL (824,805,930) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,396.53 BRL (2024/04/18) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 106,419.28 BRL (2023/05/11) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
31.08 | -5.71% -1.88 |
|
24/05/09 22:07:36 |
10,456,000 327,492,975.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
20.59 | 0.13% 0.03 |
|
24/05/09 22:07:46 |
5,225,100 107,482,873.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.96 | 1.63% 0.16 |
|
24/05/09 22:07:54 |
1,836,200 18,006,122.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.05 | 0.84% 0.10 |
|
24/05/09 22:07:45 |
25,756,800 311,657,610.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
49.75 | -4.29% -2.23 |
|
24/05/09 22:07:42 |
4,579,900 225,838,282.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.53 | -3.11% -0.37 |
|
24/05/09 22:07:50 |
4,016,000 46,685,222.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
11.08 | 9.38% 0.95 |
|
24/05/09 22:07:31 |
15,920,000 169,546,949.00 |
B3 SA BRB3SAACNOR6 |
11.21 | -2.94% -0.34 |
|
24/05/09 22:07:42 |
68,960,700 774,936,849.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
11.96 | -0.46% -0.06 |
|
24/05/09 22:07:34 |
9,893,700 118,854,683.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.45 | -0.84% -0.11 |
|
24/05/09 22:07:38 |
60,450,000 811,673,313.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.21 | -4.05% -1.40 |
|
24/05/09 22:07:43 |
15,567,200 517,734,883.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.14 | -0.91% -0.25 |
|
24/05/09 22:07:59 |
56,591,400 1,543,723,986.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.67 | 6.98% 1.87 |
|
24/05/09 22:07:40 |
2,359,800 67,762,995.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.62 | -0.97% -0.32 |
|
24/05/09 22:07:39 |
4,895,600 159,584,694.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
20.28 | 1.48% 0.30 |
|
24/05/09 22:07:57 |
2,841,600 57,593,348.00 |
BRASKEM SA BRBRKMACNPA4 |
19.28 | -14.43% -3.25 |
|
24/05/09 22:07:51 |
3,395,000 65,595,700.00 |
BRF SA BRBRFSACNOR8 |
18.91 | 10.20% 1.75 |
|
24/05/09 22:07:43 |
13,326,400 254,171,171.00 |
CCR SA BRCCROACNOR2 |
12.73 | 1.27% 0.16 |
|
24/05/09 22:07:48 |
9,808,800 124,033,070.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
42.27 | 3.39% 1.38 |
|
24/05/09 22:07:47 |
2,797,900 118,316,033.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
38.11 | -3.74% -1.48 |
|
24/05/09 22:07:34 |
13,658,700 517,315,724.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.13 | -2.19% -0.07 |
|
24/05/09 22:07:53 |
12,426,300 39,373,237.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.30 | 0.24% 0.06 |
|
24/05/09 22:07:33 |
4,027,800 102,062,804.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
10.28 | -19.26% -2.45 |
|
24/05/09 22:07:31 |
12,605,900 129,159,305.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.24 | -2.06% -0.19 |
|
24/05/09 22:07:54 |
25,714,900 236,878,275.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
79.24 | -2.59% -2.11 |
|
24/05/09 22:07:42 |
2,998,700 236,340,094.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
13.88 | -6.09% -0.90 |
|
24/05/09 22:07:36 |
7,001,800 97,016,947.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.18% 0.01 |
|
24/05/09 22:07:55 |
17,498,900 97,549,433.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.17 | -5.65% -0.13 |
|
24/05/09 22:07:46 |
138,898,500 290,227,880.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.54 | -0.14% -0.02 |
|
24/05/09 22:07:42 |
8,248,700 119,356,435.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
32.67 | -1.66% -0.55 |
|
24/05/09 22:07:42 |
1,452,600 47,633,576.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer