Look for:

Our offer for

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/09/19 22:20:00
Price
133,122.67 BRL
Difference -0.47% (-625.02)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Market data

Open133,747.64 BRL
High134,758.76 BRL
Low133,122.67 BRL
Close (prev. day)133,747.69 BRL
Trading volume (m)672,513,700
Volume (pcs)11,586,232,727

Top 5

Name   Price +|- (%)   Trend
AZUL SA PR... 5.61 +13.33
SAO MARTIN... 27.03 +3.17
RAIA DROGA... 27.41 +2.66
PRIO S.A. ... 44.01 +1.62
BRF SA 25.05 +1.54

Flop 5

Name   Price +|- (%)   Trend
3R PETROLE... 18.89 -14.41
EMBRAER SA 47.49 -8.55
SENDAS DIS... 8.24 -6.36
MRV ENGENH... 7.68 -4.36
AZZAS 2154... 46.30 -4.22

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/19 22:20:00
Price
133,122.67 BRL
Difference -0.47% (-625.02)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open133,747.64 BRL
High134,758.76 BRL
Low133,122.67 BRL
Close (prev. day)133,747.69 BRL
Trading volume (m)672,513,700
Volume (pcs)11,586,232,727

Performance and Risk

6m1Y3Y
Perf (%)+5.35%+13.07%+20.02%
Perf (abs.)+6,793.51+15,459.48+22,308.32
Beta---
Volatility11.5112.9318.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)134,547.50 BRL (600,353,840)
Ø price 30 days | Ø volume 30 days (pcs.)134,643.16 BRL (665,102,215)
Ø price 100 days | Ø volume 100 days (pcs.)128,111.40 BRL (646,698,533)
Ø price 250 days | Ø volume 250 days (pcs.)126,305.28 BRL (752,655,829)
YTD High | date137,469.26 BRL (2024/08/28)
YTD Low | date118,685.10 BRL (2024/06/17)
52 Weeks High | date137,469.26 BRL (2024/08/28)
52 Weeks Low | date111,598.57 BRL (2023/10/06)

Page 3 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
PET CENTER COMERCIO E PAR...
BRPETZACNOR2
4.64 -2.32%
-0.11
 
24/09/19
22:07:00
10,350,300
48,559,632.00
PETROLEO BRASILEIRO SA
BRPETRACNPR6
36.27 -1.17%
-0.43
 
24/09/19
22:07:55
25,030,500
909,885,806.00
PETROLEO BRASILEIRO SA PE...
BRPETRACNOR9
39.70 -1.66%
-0.67
 
24/09/19
22:07:32
8,481,500
337,073,150.00
PETRORECONCAVO S.A COM NP...
BRRECVACNOR3
18.52 -2.73%
-0.52
 
24/09/19
22:07:33
1,727,300
32,185,123.00
PRIO S.A. COM NPV
BRPRIOACNOR1
44.01 1.62%
0.70
 
24/09/19
22:07:39
18,089,100
791,482,609.00
RAIA DROGASIL SA COM NPV
BRRADLACNOR0
27.41 2.66%
0.71
 
24/09/19
22:07:57
7,559,700
207,799,164.00
RAIZEN SA PRF NPV
BRRAIZACNPR6
3.07 -0.65%
-0.02
 
24/09/19
22:07:00
7,197,600
22,248,227.00
REDE D OR SAO LUIZ SA COM...
BRRDORACNOR8
33.47 -2.73%
-0.94
 
24/09/19
22:07:41
4,368,800
146,892,318.00
RUMO SA COM NPV
BRRAILACNOR9
20.48 -3.21%
-0.68
 
24/09/19
22:07:53
8,848,000
181,619,400.00
SAO MARTINHO SA COM NPV
BRSMTOACNOR3
27.03 3.17%
0.83
 
24/09/19
22:07:54
2,735,000
75,075,440.00
SENDAS DISTRIBUIDORA S.A....
BRASAIACNOR0
8.24 -6.36%
-0.56
 
24/09/19
22:07:59
19,045,500
161,512,606.00
SLC AGRICOLA SA COM NPV
BRSLCEACNOR2
17.08 -0.76%
-0.13
 
24/09/19
22:07:00
1,842,300
31,672,876.00
SOMA - GRUPO DE MODA SOMA...
BRSOMAACNOR3
5.94 -%
-
 
 
24/07/31
22:07:59
16,781,700
99,716,529.00
SUZANO SA COM NPV
BRSUZBACNOR0
52.57 -3.17%
-1.72
 
24/09/19
22:07:51
5,172,900
272,124,374.00
TELEFONICA BRASIL SA COM ...
BRVIVTACNOR0
55.20 0.64%
0.35
 
24/09/19
22:07:34
2,054,600
113,886,547.00
TIM S.A. COM NPV
BRTIMSACNOR5
18.49 -1.44%
-0.27
 
24/09/19
22:07:37
9,540,300
177,006,276.00
TOTVS SA COM NPV
BRTOTSACNOR8
29.79 -1.29%
-0.39
 
24/09/19
22:07:52
2,592,000
77,335,667.00
TRANSMISSORA ALIANCA DE E...
BRTAEECDAM10
34.39 -2.19%
-0.77
 
24/09/19
22:07:32
2,086,300
72,121,504.00
ULTRAPAR PARTICIPACOES SA
BRUGPAACNOR8
22.12 -2.98%
-0.68
 
24/09/19
22:07:48
5,203,900
115,572,792.00
USINAS SID MINAS GERAIS U...
BRUSIMACNPA6
6.23 -0.48%
-0.03
 
24/09/19
22:07:30
12,613,100
79,751,878.00
VALE S.A. COM NPV
BRVALEACNOR0
58.23 -0.46%
-0.27
 
24/09/19
22:07:43
19,276,600
1,126,453,670.00
VAMOS LOC DE CAMINHOES E ...
BRVAMOACNOR7
6.89 -3.77%
-0.27
 
24/09/19
22:07:39
9,912,100
69,388,226.00
VIBRA ENERGIA S.A. COM NP...
BRVBBRACNOR1
24.50 -3.09%
-0.78
 
24/09/19
22:07:36
5,607,900
137,485,140.00
VIVARA PARTICIPACOES SA C...
BRVIVAACNOR0
28.67 -0.07%
-0.02
 
24/09/19
22:07:35
2,679,600
77,229,537.00
WEG SA
BRWEGEACNOR0
53.26 -0.67%
-0.36
 
24/09/19
22:07:35
4,841,100
257,337,934.00
YDUQS PARTICIPACOES SA CO...
BRYDUQACNOR3
10.54 -3.39%
-0.37
 
24/09/19
22:07:58
4,810,600
52,091,702.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer