| 2024/09/17 22:22:00 | |
|---|---|
| Price | |
| 134,960.19 BRL | |
| Difference | -0.12% (-158.03) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 135,118.07 BRL |
| High | 135,118.07 BRL |
| Low | 134,180.34 BRL |
| Close (prev. day) | 135,118.22 BRL |
| Trading volume (m) | 559,191,800 |
| Volume (pcs) | 8,884,921,674 |
Top 5
| Name | Price | +|- (%) | Trend |
| AZUL SA PR... | 6.25 | +26.26 |
|
| CSN MINERA... | 6.90 | +3.92 |
|
| JBS SA COM... | 34.13 | +3.24 |
|
| COSAN SA C... | 13.40 | +2.76 |
|
| MAGAZINE L... | 11.88 | +2.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EMBRAER SA | 48.39 | -6.82 |
|
| AZZAS 2154... | 47.14 | -2.48 |
|
| 3R PETROLE... | 21.55 | -2.36 |
|
| BRASKEM SA | 18.89 | -1.87 |
|
| SUZANO SA ... | 53.29 | -1.84 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/17 22:22:00 | |
|---|---|
| Price | |
| 134,960.19 BRL | |
| Difference | -0.12% (-158.03) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 135,118.07 BRL |
| High | 135,118.07 BRL |
| Low | 134,180.34 BRL |
| Close (prev. day) | 135,118.22 BRL |
| Trading volume (m) | 559,191,800 |
| Volume (pcs) | 8,884,921,674 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.48% | +13.64% | +21.11% |
| Perf (abs.) | +8,218.38 | +16,202.66 | +23,520.82 |
| Beta | - | - | - |
| Volatility | 11.44 | 12.90 | 18.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 134,733.31 BRL (569,254,180) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 134,435.36 BRL (662,018,115) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,047.44 BRL (645,053,898) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 126,241.67 BRL (752,836,439) |
| YTD High | date | 137,469.26 BRL (2024/08/28) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
| 52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Page 3 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.72 | -0.63% -0.03 |
|
24/09/17 22:07:00 |
15,862,800 73,568,753.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
37.04 | 0.93% 0.34 |
|
24/09/17 22:07:52 |
23,425,400 864,045,653.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
40.52 | 0.37% 0.15 |
|
24/09/17 22:07:49 |
5,307,500 214,135,538.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
18.84 | -1.05% -0.20 |
|
24/09/17 22:07:57 |
1,377,200 25,791,106.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
43.36 | 0.12% 0.05 |
|
24/09/17 22:07:48 |
4,472,900 192,786,761.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
27.03 | 1.24% 0.33 |
|
24/09/17 22:07:38 |
4,205,400 113,905,586.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.15 | 1.94% 0.06 |
|
24/09/17 22:07:54 |
14,430,000 45,415,472.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
34.08 | -1.05% -0.36 |
|
24/09/17 22:07:42 |
3,231,900 110,129,255.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
20.95 | -0.99% -0.21 |
|
24/09/17 22:07:43 |
11,377,000 238,439,051.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
26.08 | -0.46% -0.12 |
|
24/09/17 22:07:55 |
4,450,200 113,509,084.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
8.82 | 0.23% 0.02 |
|
24/09/17 22:07:00 |
13,554,300 119,366,861.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
17.32 | 0.64% 0.11 |
|
24/09/17 22:07:00 |
1,540,700 26,573,634.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
5.94 | -% - |
|
24/07/31 22:07:59 |
16,781,700 99,716,529.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
53.29 | -1.84% -1.00 |
|
24/09/17 22:07:46 |
3,891,000 206,830,764.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
55.66 | 1.48% 0.81 |
|
24/09/17 22:07:00 |
1,978,000 109,861,307.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
18.64 | -0.11% -0.02 |
|
24/09/17 22:07:48 |
5,299,600 98,447,423.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
29.98 | -0.66% -0.20 |
|
24/09/17 22:07:47 |
4,571,300 137,243,987.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
34.65 | -1.45% -0.51 |
|
24/09/17 22:07:44 |
2,647,500 91,959,407.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
23.10 | 1.32% 0.30 |
|
24/09/17 22:07:41 |
4,013,600 91,940,933.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
6.09 | 0.66% 0.04 |
|
24/09/17 22:07:32 |
6,071,000 36,915,293.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
58.22 | -0.48% -0.28 |
|
24/09/17 22:07:40 |
12,043,100 700,647,093.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.37 | 0.55% 0.04 |
|
24/09/17 22:07:00 |
5,673,400 41,655,540.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
24.94 | -1.34% -0.34 |
|
24/09/17 22:07:30 |
7,357,900 182,043,563.00 |
| VIVARA PARTICIPACOES SA C... BRVIVAACNOR0 |
28.44 | -0.94% -0.27 |
|
24/09/17 22:07:39 |
2,684,900 76,195,741.00 |
| WEG SA BRWEGEACNOR0 |
53.32 | -0.56% -0.30 |
|
24/09/17 22:07:45 |
4,248,500 225,899,238.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
11.12 | 1.92% 0.21 |
|
24/09/17 22:07:39 |
4,833,000 53,160,767.00 |