Look for:

Our offer for

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2020/07/09 22:20:00
Price
99,160.33 BRL
Difference -0.61% (-609.55)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 73
Type of index -
Security type Index

Market data

Open99,334.53 BRL
High99,407.11 BRL
Low98,860.83 BRL
Close (prev. day)99,769.88 BRL
Trading volume (m)404,531,200
Volume (pcs)8,997,748,844

Top 5

Name   Price +|- (%)   Trend
LOJAS AMER... 35.37 +10.12
CENTRAIS E... 5.25 +9.39
CENTRAIS E... 5.50 +8.60
VIA VAREJO... 17.55 +7.21
B2W COMPAN... 12.3432 +4.13

Flop 5

Name   Price +|- (%)   Trend
BRASKEM SA 4.08 -7.02
CCR SA 14.47 -4.93
TIM PARTIC... 14.72 -3.54
ECORODOVIA... 14.41 -3.29
USINAS SID... 1.24 -2.99

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 22:20:00
Price
99,160.33 BRL
Difference -0.61% (-609.55)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 73

Market data

Open99,334.53 BRL
High99,407.11 BRL
Low98,860.83 BRL
Close (prev. day)99,769.88 BRL
Trading volume (m)404,531,200
Volume (pcs)8,997,748,844

Performance and Risk

6m1Y3Y
Perf (%)-14.17%-4.55%+60.09%
Perf (abs.)-16,477.15-4,760.34+37,447.48
Beta---
Volatility60.9244.4630.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)97,893.58 BRL (677,434,280)
Ø price 30 days | Ø volume 30 days (pcs.)94,380.81 BRL (840,437,237)
Ø price 100 days | Ø volume 100 days (pcs.)87,779.82 BRL (854,465,195)
Ø price 250 days | Ø volume 250 days (pcs.)99,602.59 BRL (573,486,852)
YTD High | date119,549.28 BRL (2020/01/24)
YTD Low | date61,690.53 BRL (2020/03/19)
52 Weeks High | date119,549.28 BRL (2020/01/24)
52 Weeks Low | date61,690.53 BRL (2020/03/19)

Page 3 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SMILES FIDELIDADE S A COM...
BRSMLSACNOR1
14.91 1.29%
0.19
 
20/07/09
22:08:00
1,727,500
15,804,532.00
SUL AMERICA SA UNITS (1 C...
BRSULACDAM12
47.00 -0.93%
-0.44
 
20/07/09
22:10:00
4,908,600
204,062,985.00
SUZANO SA COM NPV
BRSUZBACNOR0
36.47 0.89%
0.32
 
20/07/09
22:09:00
5,228,300
126,443,724.00
TELEFONICA BRASIL SA PRF ...
BRVIVTACNPR7
49.75 1.78%
0.87
 
20/07/09
22:07:00
3,223,600
122,876,459.00
TIM PARTICIPAÇÕES S.A.
BRTIMPACNOR1
14.72 -3.54%
-0.54
 
20/07/09
22:12:39
10,316,400
114,636,103.00
TOTVS SA COM NPV
BRTOTSACNOR8
25.09 3.17%
0.77
 
20/07/09
22:07:00
3,618,600
57,641,825.00
TRANSMISSORA ALIANCA DE E...
BRTAEECDAM10
28.55 -1.07%
-0.31
 
20/07/09
22:10:00
1,910,700
36,582,308.00
ULTRAPAR PARTICIPACOES SA
BRUGPAACNOR8
18.59 -0.96%
-0.18
 
20/07/09
22:08:00
4,307,500
60,111,771.00
USINAS SID MINAS GERAIS U...
BRUSIMACNPA6
7.47 -2.99%
-0.23
 
20/07/09
22:12:39
17,978,100
68,584,935.00
VALE S.A. COM NPV
BRVALEACNOR0
56.42 -1.57%
-0.90
 
20/07/09
22:09:00
19,622,600
515,270,868.00
VIA VAREJO SA COM NPV
BRVVARACNOR1
17.55 7.21%
1.18
 
20/07/09
22:12:39
111,550,600
1,240,396,502.00
WEG SA COM NPV
BRWEGEACNOR0
54.46 0.29%
0.16
 
20/07/09
22:10:00
3,717,100
139,064,190.00
YDUQS PARTICIPACOES SA CO...
BRYDUQACNOR3
34.58 0.09%
0.03
 
20/07/09
22:07:00
1,834,100
47,444,932.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer