| 2024/09/19 22:20:00 | |
|---|---|
| Price | |
| 133,122.67 BRL | |
| Difference | -0.47% (-625.02) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 133,747.64 BRL |
| High | 134,758.76 BRL |
| Low | 133,122.67 BRL |
| Close (prev. day) | 133,747.69 BRL |
| Trading volume (m) | 672,513,700 |
| Volume (pcs) | 11,586,232,727 |
Top 5
| Name | Price | +|- (%) | Trend |
| AZUL SA PR... | 5.61 | +13.33 |
|
| SAO MARTIN... | 27.03 | +3.17 |
|
| RAIA DROGA... | 27.41 | +2.66 |
|
| PRIO S.A. ... | 44.01 | +1.62 |
|
| BRF SA | 25.05 | +1.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 3R PETROLE... | 18.89 | -14.41 |
|
| EMBRAER SA | 47.49 | -8.55 |
|
| SENDAS DIS... | 8.24 | -6.36 |
|
| MRV ENGENH... | 7.68 | -4.36 |
|
| AZZAS 2154... | 46.30 | -4.22 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 22:20:00 | |
|---|---|
| Price | |
| 133,122.67 BRL | |
| Difference | -0.47% (-625.02) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 133,747.64 BRL |
| High | 134,758.76 BRL |
| Low | 133,122.67 BRL |
| Close (prev. day) | 133,747.69 BRL |
| Trading volume (m) | 672,513,700 |
| Volume (pcs) | 11,586,232,727 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.35% | +13.07% | +20.02% |
| Perf (abs.) | +6,793.51 | +15,459.48 | +22,308.32 |
| Beta | - | - | - |
| Volatility | 11.51 | 12.93 | 18.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 134,547.50 BRL (600,353,840) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 134,643.16 BRL (665,102,215) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,111.40 BRL (646,698,533) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 126,305.28 BRL (752,655,829) |
| YTD High | date | 137,469.26 BRL (2024/08/28) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
| 52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Page 3 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.64 | -2.32% -0.11 |
|
24/09/19 22:07:00 |
10,350,300 48,559,632.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
36.27 | -1.17% -0.43 |
|
24/09/19 22:07:55 |
25,030,500 909,885,806.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
39.70 | -1.66% -0.67 |
|
24/09/19 22:07:32 |
8,481,500 337,073,150.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
18.52 | -2.73% -0.52 |
|
24/09/19 22:07:33 |
1,727,300 32,185,123.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
44.01 | 1.62% 0.70 |
|
24/09/19 22:07:39 |
18,089,100 791,482,609.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
27.41 | 2.66% 0.71 |
|
24/09/19 22:07:57 |
7,559,700 207,799,164.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.07 | -0.65% -0.02 |
|
24/09/19 22:07:00 |
7,197,600 22,248,227.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
33.47 | -2.73% -0.94 |
|
24/09/19 22:07:41 |
4,368,800 146,892,318.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
20.48 | -3.21% -0.68 |
|
24/09/19 22:07:53 |
8,848,000 181,619,400.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
27.03 | 3.17% 0.83 |
|
24/09/19 22:07:54 |
2,735,000 75,075,440.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
8.24 | -6.36% -0.56 |
|
24/09/19 22:07:59 |
19,045,500 161,512,606.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
17.08 | -0.76% -0.13 |
|
24/09/19 22:07:00 |
1,842,300 31,672,876.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
5.94 | -% - |
|
24/07/31 22:07:59 |
16,781,700 99,716,529.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
52.57 | -3.17% -1.72 |
|
24/09/19 22:07:51 |
5,172,900 272,124,374.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
55.20 | 0.64% 0.35 |
|
24/09/19 22:07:34 |
2,054,600 113,886,547.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
18.49 | -1.44% -0.27 |
|
24/09/19 22:07:37 |
9,540,300 177,006,276.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
29.79 | -1.29% -0.39 |
|
24/09/19 22:07:52 |
2,592,000 77,335,667.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
34.39 | -2.19% -0.77 |
|
24/09/19 22:07:32 |
2,086,300 72,121,504.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
22.12 | -2.98% -0.68 |
|
24/09/19 22:07:48 |
5,203,900 115,572,792.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
6.23 | -0.48% -0.03 |
|
24/09/19 22:07:30 |
12,613,100 79,751,878.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
58.23 | -0.46% -0.27 |
|
24/09/19 22:07:43 |
19,276,600 1,126,453,670.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
6.89 | -3.77% -0.27 |
|
24/09/19 22:07:39 |
9,912,100 69,388,226.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
24.50 | -3.09% -0.78 |
|
24/09/19 22:07:36 |
5,607,900 137,485,140.00 |
| VIVARA PARTICIPACOES SA C... BRVIVAACNOR0 |
28.67 | -0.07% -0.02 |
|
24/09/19 22:07:35 |
2,679,600 77,229,537.00 |
| WEG SA BRWEGEACNOR0 |
53.26 | -0.67% -0.36 |
|
24/09/19 22:07:35 |
4,841,100 257,337,934.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
10.54 | -3.39% -0.37 |
|
24/09/19 22:07:58 |
4,810,600 52,091,702.00 |