Look for:

Our offer for

LITHUANIA OMXV (EUR)


ISIN:
LT0000999963
WKN:
-
2023/09/27 15:04:02
Price
940.3390 EUR
Difference 0.38% (3.56)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Instruments in index 19
Type of index -
Security type Index

Market data

Open936.9920 EUR
High940.5957 EUR
Low936.7098 EUR
Close (prev. day)936.7747 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ZEMAITIJOS... 1.70 +1.19
VILKYSKIU ... 4.65 +1.09
ROKISKIO S... 2.98 +5.67
KLAIPEDOS ... 0.214 +2.39
APRANGA AP... 2.64 +1.34

Flop 5

Name   Price +|- (%)   Trend
INVALDA TE... 1.90 -2.56
TELIA LIET... 1.605 -0.31
NOVATURAS ... 3.26 -0.31
GRIGEO GRI... 0.942 -0.21
SIAULIU BA... 0.627 -0.16

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/09/27 15:04:02
Price
940.3390 EUR
Difference 0.38% (3.56)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Security type Index
Instruments in index 19

Market data

Open936.9920 EUR
High940.5957 EUR
Low936.7098 EUR
Close (prev. day)936.7747 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-5.70%+4.63%+21.07%
Perf (abs.)-56.81+41.62+163.64
Beta---
Volatility4.815.4210.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)939.2296 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)953.5995 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)978.0612 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)969.2588 EUR (0)
YTD High | date1,022.2425 EUR (2023/03/09)
YTD Low | date935.3514 EUR (2023/09/26)
52 Weeks High | date1,022.2425 EUR (2023/03/09)
52 Weeks Low | date892.2258 EUR (2022/09/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AGROWILL GROUP AB
LT0000127466
0.334 0.00%
0.00
 
 
23/09/27
14:52:51
10,644
3,548.60
APRANGA APB
LT0000102337
2.64 1.34%
0.04
 
23/09/27
14:11:42
5,535
14,559.54
GRIGEO GRIGISKES AB
LT0000102030
0.942 -0.21%
-0.00
 
23/09/27
14:28:53
11,294
10,611.86
INVALDA AB
LT0000102279
10.40 0.00%
0.00
 
 
23/09/27
09:02:46
9
93.60
INVALDA TECHNOLOGY EUR0.2...
LT0000128860
1.90 -2.56%
-0.05
 
23/09/27
14:18:11
3,710
7,097.43
INVL BALTIC FARMLAND EUR0...
LT0000128753
7.55 0.00%
0.00
 
 
23/09/27
13:14:27
6
45.15
INVL BALTIC REAL ESTATE E...
LT0000127151
2.08 0.00%
0.00
 
 
23/09/26
10:24:11
444
923.52
KLAIPEDOS NAFTA AB
LT0000111650
0.214 2.39%
0.01
 
23/09/27
14:59:42
20,198
4,278.17
LINAS AGRO GROUP AB
LT0000128092
1.23 0.41%
0.01
 
23/09/27
14:37:09
720
883.45
NOVATURAS AB EUR0.03
LT0000131872
3.26 -0.31%
-0.01
 
23/09/27
13:22:28
1,076
3,498.60
PANEVEZIO STATYBOS TRESTA...
LT0000101446
0.476 0.42%
0.00
 
23/09/27
14:41:21
500
218.01
PIENO ZVAIGZDES AB
LT0000111676
1.19 0.85%
0.01
 
23/09/27
14:23:19
736
875.44
ROKISKIO SURIS AB
LT0000100372
2.98 5.67%
0.16
 
23/09/27
14:12:24
943
2,798.28
SIAULIU BANKAS
LT0000102253
0.627 -0.16%
-0.00
 
23/09/27
14:59:32
248,314
155,850.59
TELIA LIETUVA AB
LT0000123911
1.605 -0.31%
-0.01
 
23/09/27
14:51:14
16,520
26,466.27
UTENOS TRIKOTAZAS AB
LT0000109324
0.57 0.00%
0.00
 
 
23/09/27
12:17:35
2
1.14
VILKYSKIU PIENINE AB
LT0000127508
4.65 1.09%
0.05
 
23/09/27
14:45:19
699
3,203.52
VILNIAUS BALDAI AB
LT0000104267
6.30 0.00%
0.00
 
 
23/09/26
12:27:27
5
31.50
ZEMAITIJOS PIENAS AB
LT0000121865
1.70 1.19%
0.02
 
23/09/27
14:51:16
657
1,113.86



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer