2023/09/27 15:04:02 | |
---|---|
Price | |
940.3390 EUR | |
Difference | 0.38% (3.56) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 936.9920 EUR |
High | 940.5957 EUR |
Low | 936.7098 EUR |
Close (prev. day) | 936.7747 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ZEMAITIJOS... | 1.70 | +1.19 |
![]() |
VILKYSKIU ... | 4.65 | +1.09 |
![]() |
ROKISKIO S... | 2.98 | +5.67 |
![]() |
KLAIPEDOS ... | 0.214 | +2.39 |
![]() |
APRANGA AP... | 2.64 | +1.34 |
![]() |
Name | Price | +|- (%) | Trend |
INVALDA TE... | 1.90 | -2.56 |
![]() |
TELIA LIET... | 1.605 | -0.31 |
![]() |
NOVATURAS ... | 3.26 | -0.31 |
![]() |
GRIGEO GRI... | 0.942 | -0.21 |
![]() |
SIAULIU BA... | 0.627 | -0.16 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/09/25 |
![]() |
Hungarian monetary policy toolkit gets simplified |
![]() |
2023/09/18 |
![]() |
Releases of Polish data in focus this week | |
2023/09/18 |
![]() |
Poland will release data for August |
![]() |
2023/09/12 |
![]() |
CEE | Sluggish recovery path |
![]() |
2023/09/11 |
![]() |
Annual inflation on a downward trend |
2023/09/27 15:04:02 | |
---|---|
Price | |
940.3390 EUR | |
Difference | 0.38% (3.56) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 936.9920 EUR |
High | 940.5957 EUR |
Low | 936.7098 EUR |
Close (prev. day) | 936.7747 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -5.70% | +4.63% | +21.07% |
Perf (abs.) | -56.81 | +41.62 | +163.64 |
Beta | - | - | - |
Volatility | 4.81 | 5.42 | 10.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 939.2296 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 953.5995 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 978.0612 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 969.2588 EUR (0) |
YTD High | date | 1,022.2425 EUR (2023/03/09) |
YTD Low | date | 935.3514 EUR (2023/09/26) |
52 Weeks High | date | 1,022.2425 EUR (2023/03/09) |
52 Weeks Low | date | 892.2258 EUR (2022/09/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AGROWILL GROUP AB LT0000127466 |
0.334 | 0.00% 0.00 |
|
23/09/27 14:52:51 |
10,644 3,548.60 |
APRANGA APB LT0000102337 |
2.64 | 1.34% 0.04 |
![]() |
23/09/27 14:11:42 |
5,535 14,559.54 |
GRIGEO GRIGISKES AB LT0000102030 |
0.942 | -0.21% -0.00 |
![]() |
23/09/27 14:28:53 |
11,294 10,611.86 |
INVALDA AB LT0000102279 |
10.40 | 0.00% 0.00 |
|
23/09/27 09:02:46 |
9 93.60 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
1.90 | -2.56% -0.05 |
![]() |
23/09/27 14:18:11 |
3,710 7,097.43 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
7.55 | 0.00% 0.00 |
|
23/09/27 13:14:27 |
6 45.15 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.08 | 0.00% 0.00 |
|
23/09/26 10:24:11 |
444 923.52 |
KLAIPEDOS NAFTA AB LT0000111650 |
0.214 | 2.39% 0.01 |
![]() |
23/09/27 14:59:42 |
20,198 4,278.17 |
LINAS AGRO GROUP AB LT0000128092 |
1.23 | 0.41% 0.01 |
![]() |
23/09/27 14:37:09 |
720 883.45 |
NOVATURAS AB EUR0.03 LT0000131872 |
3.26 | -0.31% -0.01 |
![]() |
23/09/27 13:22:28 |
1,076 3,498.60 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.476 | 0.42% 0.00 |
![]() |
23/09/27 14:41:21 |
500 218.01 |
PIENO ZVAIGZDES AB LT0000111676 |
1.19 | 0.85% 0.01 |
![]() |
23/09/27 14:23:19 |
736 875.44 |
ROKISKIO SURIS AB LT0000100372 |
2.98 | 5.67% 0.16 |
![]() |
23/09/27 14:12:24 |
943 2,798.28 |
SIAULIU BANKAS LT0000102253 |
0.627 | -0.16% -0.00 |
![]() |
23/09/27 14:59:32 |
248,314 155,850.59 |
TELIA LIETUVA AB LT0000123911 |
1.605 | -0.31% -0.01 |
![]() |
23/09/27 14:51:14 |
16,520 26,466.27 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.57 | 0.00% 0.00 |
|
23/09/27 12:17:35 |
2 1.14 |
VILKYSKIU PIENINE AB LT0000127508 |
4.65 | 1.09% 0.05 |
![]() |
23/09/27 14:45:19 |
699 3,203.52 |
VILNIAUS BALDAI AB LT0000104267 |
6.30 | 0.00% 0.00 |
|
23/09/26 12:27:27 |
5 31.50 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.70 | 1.19% 0.02 |
![]() |
23/09/27 14:51:16 |
657 1,113.86 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer