2023/01/27 12:50:21 | |
---|---|
Price | |
981.4174 EUR | |
Difference | 0.03% (0.27) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 981.3424 EUR |
High | 983.5486 EUR |
Low | 979.5155 EUR |
Close (prev. day) | 981.1435 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PIENO ZVAI... | 1.18 | +1.29 |
![]() |
NOVATURAS ... | 3.105 | +1.14 |
![]() |
LINAS AGRO... | 1.495 | +2.05 |
![]() |
GRIGEO GRI... | 0.794 | +2.32 |
![]() |
APRANGA AP... | 2.21 | +0.91 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/01/23 |
![]() |
Will Hungarian central bank hint the normalization... | |
2023/01/23 |
![]() |
Will Hungarian central bank hint that normalizatio... | |
2023/01/19 |
![]() |
CEE Special Report | Upcoming rating decisions | |
2023/01/18 |
![]() |
Yields heading south this year | |
2023/01/16 |
![]() |
Inflation gets around the peak |
2023/01/27 12:50:21 | |
---|---|
Price | |
981.4174 EUR | |
Difference | 0.03% (0.27) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 981.3424 EUR |
High | 983.5486 EUR |
Low | 979.5155 EUR |
Close (prev. day) | 981.1435 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.41% | +3.55% | +32.45% |
Perf (abs.) | +84.37 | +33.64 | +240.36 |
Beta | - | - | - |
Volatility | 5.58 | 12.42 | 13.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 974.8118 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 959.5233 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 928.7500 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 917.0918 EUR (0) |
YTD High | date | 981.3660 EUR (2023/01/26) |
YTD Low | date | 946.7268 EUR (2023/01/02) |
52 Weeks High | date | 981.3660 EUR (2023/01/26) |
52 Weeks Low | date | 798.5969 EUR (2022/03/08) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AGROWILL GROUP AB LT0000127466 |
0.42 | 0.00% 0.00 |
|
23/01/27 11:28:48 |
5,160 2,169.63 |
APRANGA APB LT0000102337 |
2.21 | 0.91% 0.02 |
![]() |
23/01/27 12:19:35 |
16,398 36,230.91 |
GRIGEO GRIGISKES AB LT0000102030 |
0.794 | 2.32% 0.02 |
![]() |
23/01/27 12:47:04 |
5,017 3,926.52 |
INVALDA AB LT0000102279 |
11.30 | 0.89% 0.10 |
![]() |
23/01/27 10:37:35 |
50 564.50 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.18 | 0.00% 0.00 |
|
23/01/27 11:08:38 |
315 446.12 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
8.10 | 1.25% 0.10 |
![]() |
23/01/26 10:51:18 |
15 121.50 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.22 | 0.00% 0.00 |
|
23/01/27 10:03:37 |
15 33.30 |
KLAIPEDOS NAFTA AB LT0000111650 |
0.274 | 0.74% 0.00 |
![]() |
23/01/27 12:43:11 |
245 61.65 |
LINAS AGRO GROUP AB LT0000128092 |
1.495 | 2.05% 0.03 |
![]() |
23/01/27 12:48:13 |
23,995 35,769.27 |
NOVATURAS AB EUR0.03 LT0000131872 |
3.105 | 1.14% 0.04 |
![]() |
23/01/27 12:07:56 |
15,435 47,482.42 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.56 | 0.72% 0.00 |
![]() |
23/01/27 09:47:01 |
3,644 2,036.98 |
PIENO ZVAIGZDES AB LT0000111676 |
1.18 | 1.29% 0.02 |
![]() |
23/01/27 09:43:52 |
1 1.18 |
ROKISKIO SURIS AB LT0000100372 |
3.00 | 0.00% 0.00 |
|
23/01/27 12:28:47 |
7 21.00 |
SIAULIU BANKAS LT0000102253 |
0.738 | 0.00% 0.00 |
|
23/01/27 12:50:26 |
809,316 598,068.40 |
TELIA LIETUVA AB LT0000123911 |
1.985 | -0.50% -0.01 |
![]() |
23/01/27 12:42:04 |
21,529 42,757.90 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.63 | -5.97% -0.04 |
![]() |
23/01/27 11:43:12 |
100 63.00 |
VILKYSKIU PIENINE AB LT0000127508 |
5.20 | 0.00% 0.00 |
|
23/01/27 12:16:15 |
1,476 7,664.50 |
VILNIAUS BALDAI AB LT0000104267 |
7.95 | 3.92% 0.30 |
![]() |
23/01/26 10:29:52 |
5 39.75 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.83 | 0.55% 0.01 |
![]() |
23/01/27 12:48:53 |
2,580 4,700.30 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer