2024/09/19 17:45:00 | |
---|---|
Price | |
1,999.48 EUR | |
Difference | 0.98% (19.48) |
ISIN | AT0000726443 |
Symbol | - |
Country | Czechia |
Instruments in index | 9 |
Type of index | Price Index |
Security type | Index |
Open | 1,980.63 EUR |
High | 2,000.88 EUR |
Low | 1,978.17 EUR |
Close (prev. day) | 1,980.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CEZ AS | 861.00 | +0.70 | |
COLT CZ GR... | 640.00 | +3.23 | |
ERSTE GROU... | 48.80 | +2.39 | |
KOMERCNI B... | 769.00 | +0.72 | |
VIENNA INS... | 30.15 | +0.93 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | CZ Ranní restart | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Český automobilový průmysl a trh v kostce: Výroba ... | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/18 | CZ Ranní restart |
2024/09/19 17:45:00 | |
---|---|
Price | |
1,999.48 EUR | |
Difference | 0.98% (19.48) |
ISIN | AT0000726443 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 9 |
Open | 1,980.63 EUR |
High | 2,000.88 EUR |
Low | 1,978.17 EUR |
Close (prev. day) | 1,980.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.58% | +14.48% | +20.31% |
Perf (abs.) | +123.40 | +252.91 | +337.56 |
Beta | - | - | - |
Volatility | 12.77 | 11.13 | 19.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,987.00 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,994.14 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,988.42 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,900.74 EUR (0) |
YTD High | date | 2,037.19 EUR (2024/09/03) |
YTD Low | date | 1,791.79 EUR (2024/03/05) |
52 Weeks High | date | 2,037.19 EUR (2024/09/03) |
52 Weeks Low | date | 1,719.00 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
861.00 | 0.70% 6.00 |
|
24/09/19 16:20:17 |
108,097 92,910,734.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
640.00 | 3.23% 20.00 |
|
24/09/19 16:15:10 |
29,964 19,099,129.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,219.50 | 2.39% 28.50 |
|
24/09/19 16:18:10 |
70,900 86,039,173.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
329.00 | 0.61% 2.00 |
|
24/09/19 16:15:12 |
4,986 1,633,145.00 |
KOMERCNI BANKA CZ0008019106 |
769.00 | 0.72% 5.50 |
|
24/09/19 16:16:45 |
82,608 63,415,653.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
110.00 | 0.00% 0.00 |
|
24/09/19 16:15:05 |
538,669 59,012,353.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,200.00 | 0.00% 0.00 |
|
24/09/19 16:15:07 |
253 3,835,880.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
910.00 | 0.00% 0.00 |
|
24/09/19 13:36:24 |
119 108,290.00 |
VIENNA INSURANCE GROUP AT0000908504 |
760.00 | 0.93% 7.00 |
|
24/09/19 13:28:30 |
580 436,686.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer