Look for:

Our offer for

AUSTRIA CECE MID (EUR)


ISIN:
AT0000A07Q63
WKN:
-
2024/05/17 17:45:00
Price
2,691.53 EUR
Difference 0.56% (15.02)

General attributes

ISIN AT0000A07Q63
Symbol -
Country Worldwide
Instruments in index 23
Type of index -
Security type Index

Market data

Open2,676.83 EUR
High2,693.00 EUR
Low2,668.37 EUR
Close (prev. day)2,676.51 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MED LIFE S... 4.36 +3.56
NOVA LJUBL... 115.50 +2.21
S.N.T.G.N.... 21.00 +5.53
SOCIETATEA... 14.00 +1.74
ZAVAROVALN... 37.00 +3.64

Flop 5

Name   Price +|- (%)   Trend
MAGYAR TEL... 949.00 -1.35
VIENNA INS... 31.20 -0.95
OPUS GLOBA... 389.00 -0.38
PHILIP MOR... 14,900.00 -0.27

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/05/17 17:45:00
Price
2,691.53 EUR
Difference 0.56% (15.02)

General attributes

ISIN AT0000A07Q63
Symbol -
Country Worldwide
Security type Index
Instruments in index 23

Market data

Open2,676.83 EUR
High2,693.00 EUR
Low2,668.37 EUR
Close (prev. day)2,676.51 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+22.75%+44.88%+72.15%
Perf (abs.)+498.81+833.81+1,128.05
Beta---
Volatility10.3210.8614.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,670.93 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,533.90 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,431.62 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,210.81 EUR (0)
YTD High | date2,693.00 EUR (2024/05/17)
YTD Low | date2,250.45 EUR (2024/01/03)
52 Weeks High | date2,693.00 EUR (2024/05/17)
52 Weeks Low | date1,849.00 EUR (2023/05/31)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BANK MILLENNIUM SA PLN1.0...
PLBIG0000016
8.89 -%
-
 
 
24/05/17
16:50:00
-
-
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
20.00 0.10%
0.02
 
24/05/17
16:59:59
264,004
5,272,465.41
CCC SA PLN0.10
PLCCC0000016
30.70 -0.13%
-0.04
 
24/05/17
19:31:22
-
-
COLT CZ GROUP SE CZK0.10
CZ0009008942
678.00 1.19%
8.00
 
24/05/17
16:20:08
15,937
10,831,018.00
CYFROWY POLSAT SA
PLCFRPT00013
2.916 0.34%
0.01
 
24/05/17
19:31:27
-
-
JASTRZEBSKA SPOLKA WEGLOW...
PLJSW0000015
7.32 4.15%
0.29
 
24/05/17
19:31:22
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
949.00 -1.35%
-13.00
 
24/05/17
17:20:00
1,635,274
1,540,237,008.00
MED LIFE S.A RON0.25
ROMEDLACNOR6
4.36 3.56%
0.15
 
24/05/17
16:58:30
346,714
1,488,410.05
NIS A D NOVI SAD RSD500
RSNISHE79420
- -%
-
 
 
-
-
-
-
NOVA LJUBLJANSKA BANKA DD...
SI0021117344
115.50 2.21%
2.50
 
24/05/17
15:24:26
12,479
1,428,300.50
ONE UNITED PROPERTIES RON...
ROJ8YZPDHWW8
0.882 0.34%
0.00
 
24/05/17
16:50:19
556,440
490,703.45
OPUS GLOBAL NYRT
HU0000110226
389.00 -0.38%
-1.50
 
24/05/17
17:20:00
252,566
97,506,832.00
PETROL LJUBLJANA NPV
SI0031102153
285.00 0.00%
0.00
 
 
24/05/17
14:20:00
-
-
PHILIP MORRIS(CZ) CZK1000
CS0008418869
14,900.00 -0.27%
-40.00
 
24/05/17
16:15:18
338
5,045,920.00
PODRAVKA DD EUR30.00
HRPODRRA0004
158.00 0.00%
0.00
 
 
24/05/17
16:25:00
607
95,883.00
S.N. NUCLEARELECTRICA S.A...
ROSNNEACNOR8
48.50 0.73%
0.35
 
24/05/17
16:59:33
23,954
1,163,124.55
S.N.T.G.N. TRANSGAZ S.A R...
ROTGNTACNOR8
21.00 5.53%
1.10
 
24/05/17
16:59:59
94,916
1,958,545.29
SOCIETATEA ENERGETICA ELE...
ROELECACNOR5
14.00 1.74%
0.24
 
24/05/17
16:53:59
124,560
1,734,619.40
TAURON POLSKA ENERGIA SA
PLTAURN00011
0.8258 0.27%
0.00
 
24/05/17
19:31:22
-
-
VALAMAR RIVIERA D.D.
HRRIVPRA0000
5.14 0.00%
0.00
 
 
24/05/17
16:25:00
13,207
67,624.90
VIENNA INSURANCE GROUP
AT0000908504
31.20 -0.95%
-0.30
 
24/05/17
17:35:26
27,381
856,112.95
XTB SA PLN0.05
PLXTRDM00011
16.035 1.36%
0.22
 
24/05/17
19:31:28
-
-
ZAVAROVALNICA TRIGLAV NPV
SI0021111651
37.00 3.64%
1.30
 
24/05/17
14:50:25
5,552
200,842.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer