2024/05/07 16:35:00 | |
---|---|
Price | |
1,548.65 CZK | |
Difference | 1.23% (18.88) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,531.04 CZK |
High | 1,548.65 CZK |
Low | 1,529.83 CZK |
Close (prev. day) | 1,529.77 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KOMERCNI B... | 798.00 | +2.18 | |
CEZ AS | 891.50 | +2.12 | |
ERSTE GROU... | 45.85 | +1.51 | |
GEVORKYAN ... | 258.00 | +0.78 | |
KOFOLA CES... | 272.00 | +0.74 |
Name | Price | +|- (%) | Trend |
PHILIP MOR... | 15,780.00 | -1.13 | |
PRIMOCO UA... | 855.00 | -0.58 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/07 | Inflace ve druhé polovině roku zesílí | ||
2024/05/07 | Corporate Credit Monitor CEE | ||
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/07 | Industrial developments remain volatile | ||
2024/05/07 | Vývoj v průmyslu by se měl zlepšit ve druhé polovi... |
2024/05/07 16:35:00 | |
---|---|
Price | |
1,548.65 CZK | |
Difference | 1.23% (18.88) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 11 |
Open | 1,531.04 CZK |
High | 1,548.65 CZK |
Low | 1,529.83 CZK |
Close (prev. day) | 1,529.77 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.57% | +11.38% | +39.53% |
Perf (abs.) | +172.93 | +158.20 | +438.78 |
Beta | - | - | - |
Volatility | 8.92 | 9.17 | 14.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,540.59 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,537.22 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,476.71 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,396.92 CZK (0) |
YTD High | date | 1,571.57 CZK (2024/04/24) |
YTD Low | date | 1,414.06 CZK (2024/01/02) |
52 Weeks High | date | 1,571.57 CZK (2024/04/24) |
52 Weeks Low | date | 1,255.95 CZK (2023/06/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
891.50 | 2.12% 18.50 |
|
24/05/07 16:23:35 |
162,583 144,058,469.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
683.00 | 0.44% 3.00 |
|
24/05/07 16:15:23 |
15,301 10,453,000.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,140.50 | 1.51% 17.00 |
|
24/05/07 16:20:18 |
89,115 101,089,369.00 |
GEVORKYAN A.S. NPV SK1000025322 |
258.00 | 0.78% 2.00 |
|
24/05/07 15:48:56 |
554 141,608.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | 0.74% 2.00 |
|
24/05/07 16:09:45 |
2,140 581,811.00 |
KOMERCNI BANKA CZ0008019106 |
798.00 | 2.18% 17.00 |
|
24/05/07 16:19:52 |
322,376 254,740,874.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
97.50 | 0.21% 0.20 |
|
24/05/07 16:17:33 |
381,997 37,236,345.20 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,780.00 | -1.13% -180.00 |
|
24/05/07 16:19:14 |
2,267 35,972,460.00 |
PHOTON ENERGY NV NL0010391108 |
43.40 | 0.00% 0.00 |
|
24/05/07 16:15:23 |
9,659 418,006.60 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
855.00 | -0.58% -5.00 |
|
24/05/07 16:02:55 |
1,264 1,088,180.00 |
VIENNA INSURANCE GROUP AT0000908504 |
740.00 | 0.41% 3.00 |
|
24/05/07 15:57:17 |
840 624,362.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer