| 2024/04/16 15:04:54 | |
|---|---|
| Price | |
| 953.0014 EUR | |
| Difference | -0.62% (-5.97) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 956.7522 EUR |
| High | 956.7522 EUR |
| Low | 951.7398 EUR |
| Close (prev. day) | 958.9743 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Flop 5
| Name | Price | +|- (%) | Trend |
| INVL BALTI... | 1.99 | -1.49 |
|
| GRIGEO GRI... | 1.11 | -0.89 |
|
| SIAULIU BA... | 0.667 | -0.89 |
|
| TELIA LIET... | 1.685 | -0.88 |
|
| INVALDA AB | 12.40 | -0.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/02 |
|
Central banks, rating reviews and elections over u... |
|
| 2024/03/25 |
|
Hungary to continue with monetary easing |
|
| 2024/04/16 15:04:54 | |
|---|---|
| Price | |
| 953.0014 EUR | |
| Difference | -0.62% (-5.97) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 956.7522 EUR |
| High | 956.7522 EUR |
| Low | 951.7398 EUR |
| Close (prev. day) | 958.9743 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.69% | -5.43% | +8.65% |
| Perf (abs.) | +15.84 | -54.72 | +75.87 |
| Beta | - | - | - |
| Volatility | 4.98 | 4.98 | 9.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 959.0182 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 953.6801 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 951.8050 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 963.8953 EUR (0) |
| YTD High | date | 968.0360 EUR (2024/04/10) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,021.9284 EUR (2023/05/02) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB AKOLA GROUP LT0000128092 |
0.964 | -0.41% -0.00 |
|
24/04/16 14:05:51 |
1,394 1,346.26 |
| AGROWILL GROUP AB LT0000127466 |
0.295 | -0.34% -0.00 |
|
24/04/16 14:59:38 |
4,183 1,229.71 |
| APRANGA APB LT0000102337 |
2.99 | -0.50% -0.02 |
|
24/04/16 14:59:53 |
14,541 43,505.26 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.11 | -0.89% -0.01 |
|
24/04/16 14:54:51 |
15,933 17,675.67 |
| INVALDA AB LT0000102279 |
12.40 | -0.80% -0.10 |
|
24/04/16 14:47:38 |
1,722 21,008.90 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.04 | 0.00% 0.00 |
|
24/04/16 10:20:28 |
152 305.00 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.50 | 0.00% 0.00 |
|
24/04/16 09:09:44 |
15 97.50 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
1.99 | -1.49% -0.03 |
|
24/04/16 10:58:34 |
1,100 2,193.44 |
| KN ENERGIES AB LT0000111650 |
0.224 | -0.44% -0.00 |
|
24/04/16 14:59:47 |
69,139 15,473.75 |
| NOVATURAS AB EUR0.03 LT0000131872 |
3.01 | 0.33% 0.01 |
|
24/04/16 14:48:14 |
10,289 30,811.43 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.484 | 0.00% 0.00 |
|
24/04/16 14:43:06 |
3,831 1,834.23 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.44 | 0.00% 0.00 |
|
24/04/16 13:54:38 |
965 1,389.60 |
| ROKISKIO SURIS AB LT0000100372 |
2.94 | 0.00% 0.00 |
|
24/04/16 10:51:44 |
100 294.00 |
| SIAULIU BANKAS LT0000102253 |
0.667 | -0.89% -0.01 |
|
24/04/16 14:59:34 |
466,095 310,988.16 |
| TELIA LIETUVA AB LT0000123911 |
1.685 | -0.88% -0.02 |
|
24/04/16 14:59:33 |
10,358 17,471.74 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.482 | -9.91% -0.05 |
|
24/04/11 13:08:53 |
436 218.90 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.18 | 0.00% 0.00 |
|
24/04/16 13:10:11 |
4,313 22,241.40 |
| VILNIAUS BALDAI AB LT0000104267 |
9.00 | -1.64% -0.15 |
|
24/04/15 09:57:36 |
15 136.50 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.75 | 0.57% 0.01 |
|
24/04/15 10:13:12 |
106 183.35 |