2024/04/26 10:31:31 | |
---|---|
Price | |
2,046.44 EUR | |
Difference | 0.15% (2.97) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,043.48 EUR |
High | 2,048.34 EUR |
Low | 2,042.55 EUR |
Close (prev. day) | 2,043.47 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 13.20 | +0.30 | |
FONDUL PRO... | 0.524 | +0.38 | |
VALAMAR RI... | 5.22 | +0.38 | |
OMV PETROM... | 0.691 | +0.58 | |
BANCA TRAN... | 28.70 | +1.06 |
Name | Price | +|- (%) | Trend |
BRD - GROU... | 20.35 | -1.69 | |
SOCIETATEA... | 51.90 | -1.52 | |
ATLANTIC G... | 55.50 | -0.89 | |
PODRAVKA D... | 156.00 | -0.64 | |
ZAVAROVALN... | 33.80 | -0.59 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/26 10:31:31 | |
---|---|
Price | |
2,046.44 EUR | |
Difference | 0.15% (2.97) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,043.48 EUR |
High | 2,048.34 EUR |
Low | 2,042.55 EUR |
Close (prev. day) | 2,043.47 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.39% | +29.46% | +48.66% |
Perf (abs.) | +346.08 | +464.99 | +668.91 |
Beta | - | - | - |
Volatility | 6.36 | 7.42 | 10.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,040.61 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,053.68 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,943.40 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,772.36 EUR (0) |
YTD High | date | 2,088.34 EUR (2024/04/08) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,088.34 EUR (2024/04/08) |
52 Weeks Low | date | 1,546.26 EUR (2023/05/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
55.50 | -0.89% -0.50 |
|
24/04/26 10:16:06 |
16 888.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.70 | 1.06% 0.30 |
|
24/04/26 10:31:27 |
25,242 722,764.20 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.35 | -1.69% -0.35 |
|
24/04/26 10:31:00 |
8,901 182,604.80 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.524 | 0.38% 0.00 |
|
24/04/26 10:27:48 |
278,948 146,070.45 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.60 | 0.00% 0.00 |
|
24/04/26 10:19:51 |
160 4,880.10 |
KRKA DD NPV SI0031102120 |
126.00 | 0.80% 1.00 |
|
24/04/26 10:29:49 |
10,565 1,325,821.00 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.00 | -0.48% -0.50 |
|
24/04/26 10:25:14 |
2,874 299,011.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.691 | 0.58% 0.00 |
|
24/04/26 10:31:25 |
751,479 519,424.19 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.00 | -0.64% -1.00 |
|
24/04/26 10:16:38 |
8 1,248.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
133.10 | 0.15% 0.20 |
|
24/04/26 10:30:34 |
8,356 1,113,556.40 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.20 | 0.30% 0.04 |
|
24/04/26 10:20:20 |
1,981 26,047.82 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.90 | -1.52% -0.80 |
|
24/04/26 10:31:32 |
25,903 1,333,358.90 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.45 | 0.17% 0.05 |
|
24/04/26 09:58:44 |
299 8,804.45 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.38% 0.02 |
|
24/04/26 10:16:56 |
3,415 17,832.92 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
16.65 | 0.00% 0.00 |
|
24/04/26 10:30:26 |
5,568 92,779.85 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
33.80 | -0.59% -0.20 |
|
24/04/26 10:15:55 |
760 25,714.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer