Look for:

Our offer for

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2020/07/09 22:20:00
Price
99,160.33 BRL
Difference -0.61% (-609.55)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 73
Type of index -
Security type Index

Market data

Open99,334.53 BRL
High99,407.11 BRL
Low98,860.83 BRL
Close (prev. day)99,769.88 BRL
Trading volume (m)404,531,200
Volume (pcs)8,997,748,844

Top 5

Name   Price +|- (%)   Trend
B2W COMPAN... 12.3432 +78.68
WEG SA COM... 54.46 +60.56
MAGAZINE L... 79.40 +52.52
VIA VAREJO... 17.55 +41.12
B3 SA - BR... 58.89 +35.77

Flop 5

Name   Price +|- (%)   Trend
BRASKEM SA 4.08 -7.02
CCR SA 14.47 -4.93
TIM PARTIC... 14.72 -3.54
ECORODOVIA... 14.41 -3.29
USINAS SID... 1.24 -2.99

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 22:20:00
Price
99,160.33 BRL
Difference -0.61% (-609.55)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 73

Market data

Open99,334.53 BRL
High99,407.11 BRL
Low98,860.83 BRL
Close (prev. day)99,769.88 BRL
Trading volume (m)404,531,200
Volume (pcs)8,997,748,844

Performance and Risk

6m1Y3Y
Perf (%)-14.17%-4.55%+60.09%
Perf (abs.)-16,477.15-4,760.34+37,447.48
Beta---
Volatility60.9244.4630.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)97,893.58 BRL (677,434,280)
Ø price 30 days | Ø volume 30 days (pcs.)94,380.81 BRL (840,437,237)
Ø price 100 days | Ø volume 100 days (pcs.)87,779.82 BRL (854,465,195)
Ø price 250 days | Ø volume 250 days (pcs.)99,602.59 BRL (573,486,852)
YTD High | date119,549.28 BRL (2020/01/24)
YTD Low | date61,690.53 BRL (2020/03/19)
52 Weeks High | date119,549.28 BRL (2020/01/24)
52 Weeks Low | date61,690.53 BRL (2020/03/19)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMBEV SA COM NPV
BRABEVACNOR1
14.64 -0.48%
-0.07
 
20/07/09
22:08:00
31,518,600
238,661,318.00
ATACADAO SA NPV
BRCRFBACNOR2
20.15 -2.66%
-0.55
 
20/07/09
22:10:00
6,672,400
99,090,657.00
AZUL SA PRF NPV
BRAZULACNPR4
20.90 -2.93%
-0.63
 
20/07/09
22:12:39
11,763,400
120,150,473.00
B2W COMPANHIA DIGITAL COM...
BRBTOWACNOR8
120.18 4.13%
4.77
 
20/07/09
22:08:00
2,601,200
207,311,692.00
B3 SA - BRASIL BOLSA BALC...
-
58.89 -2.90%
-1.76
 
20/07/09
22:12:39
13,441,000
605,314,334.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
20.30 -1.26%
-0.26
 
20/07/09
22:09:00
5,042,600
79,381,516.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
21.95 -2.23%
-0.50
 
20/07/09
22:12:39
80,283,700
1,194,712,227.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
83.20 -2.12%
-1.80
 
20/07/09
22:12:39
3,331,300
203,574,363.00
BANCO DO BRASIL SA
BRBBASACNOR3
33.96 -0.38%
-0.13
 
20/07/09
22:09:00
11,144,600
202,782,169.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
29.00 -1.69%
-0.50
 
20/07/09
22:09:00
2,775,600
50,415,156.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
28.05 -1.02%
-0.29
 
20/07/09
22:12:39
3,234,300
74,011,738.00
BR MALLS PARTICIPACOES S....
BRBRMLACNOR9
11.03 1.47%
0.16
 
20/07/09
22:07:00
9,565,800
65,354,037.00
BRADESPAR S.APREF.
BRBRAPACNPR2
36.82 -0.94%
-0.35
 
20/07/09
22:07:00
1,548,400
30,331,108.00
BRASKEM SA
BRBRKMACNPA4
23.57 -7.02%
-1.78
 
20/07/09
22:08:00
7,788,600
88,820,473.00
BRF SA
BRBRFSACNOR8
20.70 -1.00%
-0.21
 
20/07/09
22:08:00
6,747,700
85,096,644.00
CCR SA
BRCCROACNOR2
14.47 -4.93%
-0.75
 
20/07/09
22:12:39
14,399,200
151,577,670.00
CENTRAIS ELETR 'B'
BRELETACNPB7
37.85 9.39%
3.25
 
20/07/09
22:09:00
10,888,000
207,796,674.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
36.76 8.60%
2.91
 
20/07/09
22:09:00
17,609,400
297,660,450.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
71.53 -1.07%
-0.77
 
20/07/09
22:12:39
1,106,700
55,499,293.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
11.57 0.61%
0.07
 
20/07/09
22:12:39
5,603,900
46,872,686.00
CIA HERGING COM
BRHGTXACNOR9
15.18 -0.26%
-0.04
 
20/07/09
22:07:00
2,839,700
22,234,362.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
58.15 -1.02%
-0.60
 
20/07/09
22:07:00
3,270,500
107,477,590.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
11.08 -2.46%
-0.28
 
20/07/09
22:12:39
9,586,900
58,257,852.00
CIELO SA COM NPV
BRCIELACNOR3
4.90 -2.00%
-0.10
 
20/07/09
22:09:00
36,581,500
93,870,899.00
COGNA EDUCACAO SA NPV
BRCOGNACNOR2
7.78 1.57%
0.12
 
20/07/09
22:12:39
47,866,300
239,473,716.00
COSAN SA COM NPV
BRCSANACNOR6
73.75 -1.98%
-1.49
 
20/07/09
22:08:00
1,685,600
79,131,943.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
19.30 1.31%
0.25
 
20/07/09
22:08:00
5,287,800
52,895,281.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
26.90 0.60%
0.16
 
20/07/09
22:07:00
8,821,200
183,088,929.00
ECORODOVIAS INFRAESTRU LO...
BRECORACNOR8
14.41 -3.29%
-0.49
 
20/07/09
22:12:39
4,441,700
42,706,649.00
EDP ENERGIAS DO BRASIL SA...
BRENBRACNOR2
17.76 -1.06%
-0.19
 
20/07/09
22:07:00
1,818,900
24,050,534.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer