2024/09/19 17:45:00 | |
---|---|
Price | |
1,935.41 EUR | |
Difference | 0.25% (4.88) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,931.46 EUR |
High | 1,938.01 EUR |
Low | 1,921.42 EUR |
Close (prev. day) | 1,930.53 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OPUS GLOBA... | 480.00 | +15.38 | |
KOFOLA CES... | 329.00 | +8.58 | |
PRIMOCO UA... | 910.00 | +6.43 | |
MONETA MON... | 110.00 | +4.56 | |
RICHTER GE... | 10,770.00 | +3.96 |
Name | Price | +|- (%) | Trend |
4IG NYILVA... | 764.00 | -1.55 | |
ANY SECURI... | 4,140.00 | -1.43 | |
MASTERPLAS... | 2,870.00 | -0.69 | |
VIENNA INS... | 30.15 | -0.17 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | CZ Ranní restart | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Český automobilový průmysl a trh v kostce: Výroba ... | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/18 | CZ Ranní restart |
2024/09/19 17:45:00 | |
---|---|
Price | |
1,935.41 EUR | |
Difference | 0.25% (4.88) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,931.46 EUR |
High | 1,938.01 EUR |
Low | 1,921.42 EUR |
Close (prev. day) | 1,930.53 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.36% | +26.59% | +11.23% |
Perf (abs.) | +80.78 | +406.52 | +195.44 |
Beta | - | - | - |
Volatility | 16.95 | 16.25 | 22.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,929.13 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,947.30 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,971.71 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,871.81 EUR (0) |
YTD High | date | 2,069.07 EUR (2024/05/21) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
764.00 | -1.55% -12.00 |
|
24/09/19 17:19:59 |
19,926 15,358,585.00 |
ALLEGRO.EU SA LU2237380790 |
64.74 | -% - |
|
24/09/19 17:30:00 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,140.00 | -1.43% -60.00 |
|
24/09/19 17:20:00 |
5,390 22,309,030.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
35.48 | 2.37% 0.82 |
|
24/09/19 19:31:40 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
41.05 | 0.91% 0.37 |
|
24/09/19 21:56:29 |
1,440 59,563.79 |
CEZ AS CZ0005112300 |
861.00 | 0.70% 6.00 |
|
24/09/19 16:20:17 |
108,097 92,910,734.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
640.00 | 3.23% 20.00 |
|
24/09/19 16:15:10 |
29,964 19,099,129.00 |
DINO POLSKA SA PLDINPL00011 |
77.50 | 6.11% 4.46 |
|
24/09/19 21:50:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,219.50 | 2.39% 28.50 |
|
24/09/19 16:18:10 |
70,900 86,039,173.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.87 | 3.80% 1.24 |
|
24/09/19 19:31:29 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
329.00 | 0.61% 2.00 |
|
24/09/19 16:15:12 |
4,986 1,633,145.00 |
KOMERCNI BANKA CZ0008019106 |
769.00 | 0.72% 5.50 |
|
24/09/19 16:16:45 |
82,608 63,415,653.00 |
LPP SA PLLPP0000011 |
3,390.00 | 1.86% 62.00 |
|
24/09/19 19:31:39 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,026.00 | 0.20% 2.00 |
|
24/09/19 17:20:00 |
149,335 153,521,266.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,870.00 | -0.69% -20.00 |
|
24/09/19 17:20:00 |
1,849 5,267,750.00 |
MBANK SA PLBRE0000012 |
152.85 | -1.39% -2.15 |
|
24/09/19 17:25:25 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,644.00 | 0.53% 14.00 |
|
24/09/19 17:19:59 |
285,331 751,176,838.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
110.00 | 0.00% 0.00 |
|
24/09/19 16:15:05 |
538,669 59,012,353.00 |
OPUS GLOBAL NYRT HU0000110226 |
480.00 | 4.80% 22.00 |
|
24/09/19 17:20:00 |
1,794,814 846,235,741.00 |
ORLEN SA PLPKN0000018 |
13.284 | -7.67% -1.10 |
|
24/09/19 19:36:03 |
834 11,404.96 |
OTP BANK PLC HU0000061726 |
18,630.00 | 0.27% 50.00 |
|
24/09/19 17:20:00 |
271,697 5,056,046,165.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/09/19 16:50:00 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,200.00 | 0.00% 0.00 |
|
24/09/19 16:15:07 |
253 3,835,880.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.13 | 1.08% 0.14 |
|
24/09/19 19:31:40 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.594 | 1.50% 0.14 |
|
24/09/19 19:31:36 |
- - |
PRIMOCO UAV SE CZK1 CZ0005135970 |
910.00 | 0.00% 0.00 |
|
24/09/19 13:36:24 |
119 108,290.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,770.00 | 0.56% 60.00 |
|
24/09/19 17:20:00 |
112,221 1,205,652,020.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
108.80 | 1.02% 1.10 |
|
24/09/19 19:31:39 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
30.15 | -0.17% -0.05 |
|
24/09/19 17:35:16 |
11,429 345,389.90 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer