| 2024/10/04 17:45:00 | |
|---|---|
| Price | |
| 2,699.87 EUR | |
| Difference | 0.02% (0.51) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 23 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,698.95 EUR |
| High | 2,705.25 EUR |
| Low | 2,688.33 EUR |
| Close (prev. day) | 2,699.36 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| S.N.T.G.N.... | 23.30 | +1.08 |
|
| MAGYAR TEL... | 1,046.00 | +0.97 |
|
| DIGI COMMU... | 65.60 | +0.92 |
|
| PODRAVKA D... | 155.00 | +0.65 |
|
| NOVA LJUBL... | 118.00 | +0.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ONE UNITED... | 0.541 | -13.75 |
|
| PHILIP MOR... | 15,340.00 | -11.70 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/10/04 17:45:00 | |
|---|---|
| Price | |
| 2,699.87 EUR | |
| Difference | 0.02% (0.51) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 23 |
Market data
| Open | 2,698.95 EUR |
| High | 2,705.25 EUR |
| Low | 2,688.33 EUR |
| Close (prev. day) | 2,699.36 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.93% | +34.15% | +41.28% |
| Perf (abs.) | +151.26 | +687.24 | +788.93 |
| Beta | - | - | - |
| Volatility | 12.63 | 11.56 | 14.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,709.90 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,726.37 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,715.82 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,495.78 EUR (0) |
| YTD High | date | 2,817.14 EUR (2024/09/03) |
| YTD Low | date | 2,250.45 EUR (2024/01/03) |
| 52 Weeks High | date | 2,817.14 EUR (2024/09/03) |
| 52 Weeks Low | date | 1,995.65 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANK HANDLOWY W WARSZAWIE... PLBH00000012 |
20.30 | -0.25% -0.05 |
|
24/10/04 19:31:24 |
- - |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
637.00 | -0.47% -3.00 |
|
24/10/04 16:15:27 |
10,925 6,950,438.00 |
| DEVELIA SA PLN1.00 PLLCCRP00017 |
1.338 | -3.04% -0.04 |
|
24/10/04 08:12:12 |
- - |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
65.60 | 0.92% 0.60 |
|
24/10/04 16:50:19 |
4,133 268,837.40 |
| ENEA SA PLN1.00 PLENEA000013 |
11.50 | -% - |
|
24/10/04 16:50:00 |
- - |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
33.20 | -0.30% -0.10 |
|
24/10/04 16:25:00 |
2,214 73,662.60 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,046.00 | 0.97% 10.00 |
|
24/10/04 17:20:00 |
423,234 441,409,822.00 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
6.08 | -1.14% -0.07 |
|
24/10/04 16:50:24 |
166,654 1,013,663.74 |
| MONETA MONEY BANK A.S. CZ0008040318 |
110.00 | 0.00% 0.00 |
|
24/10/04 16:15:10 |
223,954 24,559,086.00 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
118.00 | 0.43% 0.50 |
|
24/10/04 15:08:41 |
4,515 530,908.50 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.541 | -1.64% -0.01 |
|
24/10/04 16:50:24 |
538,021 295,367.92 |
| OPUS GLOBAL NYRT HU0000110226 |
510.00 | 0.00% 0.00 |
|
24/10/04 17:20:00 |
326,646 167,423,149.00 |
| PEPCO GROUP NV NL0015000AU7 |
4.556 | 1.72% 0.08 |
|
24/10/04 19:31:21 |
- - |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/10/04 14:20:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,340.00 | -0.65% -100.00 |
|
24/10/04 16:08:49 |
176 2,708,000.00 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
155.00 | 0.65% 1.00 |
|
24/10/04 16:25:00 |
63 9,765.00 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
41.50 | -1.19% -0.50 |
|
24/10/04 16:54:57 |
68,782 2,853,659.45 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
23.30 | 1.08% 0.25 |
|
24/10/04 16:51:21 |
9,289 214,424.90 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.50 | -0.15% -0.02 |
|
24/10/04 16:50:24 |
19,426 261,673.74 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.7464 | -1.22% -0.01 |
|
24/10/04 19:31:19 |
- - |
| XTB SA PLN0.05 PLXTRDM00011 |
13.915 | -0.39% -0.06 |
|
24/10/04 19:31:26 |
- - |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
38.30 | 0.00% 0.00 |
|
24/10/04 15:13:35 |
8,586 325,003.80 |