2024/07/26 17:45:00 | |
---|---|
Price | |
2,750.35 EUR | |
Difference | 0.64% (17.38) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Instruments in index | 23 |
Type of index | - |
Security type | Index |
Open | 2,733.11 EUR |
High | 2,751.30 EUR |
Low | 2,733.11 EUR |
Close (prev. day) | 2,732.97 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BRD - GROU... | 22.30 | +3.72 | |
NOVA LJUBL... | 131.00 | +1.16 | |
PODRAVKA D... | 165.00 | +0.92 | |
ZAVAROVALN... | 36.90 | +0.82 | |
COLT CZ GR... | 664.00 | +0.61 |
Name | Price | +|- (%) | Trend |
VIENNA INS... | 29.30 | -1.84 | |
S.N. NUCLE... | 46.70 | -0.53 | |
VALAMAR RI... | 5.12 | -0.39 |
Related Futures | - |
Related Options | - |
2024/07/26 17:45:00 | |
---|---|
Price | |
2,750.35 EUR | |
Difference | 0.64% (17.38) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 23 |
Open | 2,733.11 EUR |
High | 2,751.30 EUR |
Low | 2,733.11 EUR |
Close (prev. day) | 2,732.97 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.45% | +31.92% | +65.06% |
Perf (abs.) | +447.78 | +665.48 | +1,084.08 |
Beta | - | - | - |
Volatility | 10.74 | 11.00 | 14.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,752.46 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,738.04 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,613.71 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,361.37 EUR (0) |
YTD High | date | 2,810.54 EUR (2024/07/15) |
YTD Low | date | 2,250.45 EUR (2024/01/03) |
52 Weeks High | date | 2,810.54 EUR (2024/07/15) |
52 Weeks Low | date | 1,979.16 EUR (2023/09/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
22.30 | 3.72% 0.80 |
|
24/07/26 16:54:19 |
34,143 753,145.00 |
TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.8598 | 1.75% 0.01 |
|
24/07/26 19:31:33 |
- - |
CCC SA PLN0.10 PLCCC0000016 |
27.22 | 1.72% 0.46 |
|
24/07/26 19:31:33 |
- - |
XTB SA PLN0.05 PLXTRDM00011 |
14.03 | 1.37% 0.19 |
|
24/07/26 19:31:40 |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
131.00 | 1.16% 1.50 |
|
24/07/26 14:54:38 |
6,344 827,586.50 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
165.00 | 0.92% 1.50 |
|
24/07/26 16:25:00 |
201 33,135.50 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
36.90 | 0.82% 0.30 |
|
24/07/26 14:35:15 |
1,667 61,798.60 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
664.00 | 0.61% 4.00 |
|
24/07/26 16:15:24 |
7,112 4,723,997.00 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
25.20 | 0.40% 0.10 |
|
24/07/26 16:41:49 |
15,669 394,607.35 |
JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
6.232 | 0.35% 0.02 |
|
24/07/26 19:31:33 |
- - |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.79 | 0.35% 0.02 |
|
24/07/26 16:43:07 |
32,264 186,398.93 |
OPUS GLOBAL NYRT HU0000110226 |
437.00 | 0.34% 1.50 |
|
24/07/26 17:20:00 |
101,901 44,546,321.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,340.00 | 0.26% 40.00 |
|
24/07/26 16:09:55 |
100 1,533,240.00 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.20 | 0.25% 0.04 |
|
24/07/26 16:40:31 |
12,792 206,999.80 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.852 | 0.24% 0.00 |
|
24/07/26 16:51:05 |
8,877,679 7,572,544.91 |
CYFROWY POLSAT SA PLCFRPT00013 |
2.853 | 0.07% 0.00 |
|
24/07/26 19:31:38 |
- - |
PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/07/26 14:20:00 |
- - |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
46.70 | -0.53% -0.25 |
|
24/07/26 16:56:22 |
14,005 654,459.45 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,096.00 | 0.00% 0.00 |
|
24/07/26 17:19:59 |
264,028 289,232,716.00 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.12 | -0.39% -0.02 |
|
24/07/26 16:25:00 |
73,060 373,729.96 |
VIENNA INSURANCE GROUP AT0000908504 |
29.30 | -1.84% -0.55 |
|
24/07/26 17:35:11 |
78,768 2,306,887.05 |
BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
8.89 | -% - |
|
24/07/26 16:50:00 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer