2024/10/04 22:30:00 | |
---|---|
Price | |
3,038.41 EUR | |
Difference | 0.25% (7.56) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 3,028.80 EUR |
High | 3,040.12 EUR |
Low | 3,009.75 EUR |
Close (prev. day) | 3,030.85 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CARDINAL H... | 111.98 | +138.80 | |
SUMITOMO M... | 3,089.00 | +98.05 | |
HOLCIM LTD... | 82.30 | +83.13 | |
ACS ACTIVI... | 41.94 | +81.28 | |
MANULIFE F... | 41.03 | +67.81 |
Name | Price | +|- (%) | Trend |
MITSUI O.S... | 4,820.00 | -6.39 | |
A.P. MOLLE... | 9,470.00 | -5.02 | |
SSE PLC | 1,838.00 | -2.78 | |
RIO TINTO ... | 123.68 | -1.87 | |
JB HI-FI L... | 79.22 | -1.59 |
Related Futures | 3 |
Related Options | - |
2024/10/04 22:30:00 | |
---|---|
Price | |
3,038.41 EUR | |
Difference | 0.25% (7.56) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 3,028.80 EUR |
High | 3,040.12 EUR |
Low | 3,009.75 EUR |
Close (prev. day) | 3,030.85 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.90% | +17.76% | +5.86% |
Perf (abs.) | +169.10 | +457.93 | +168.08 |
Beta | - | - | - |
Volatility | 10.80 | 9.94 | 10.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,038.83 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,956.20 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,931.70 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,834.43 EUR (0) |
YTD High | date | 3,067.52 EUR (2024/10/02) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,470.00 | -5.02% -500.00 |
|
24/10/04 17:20:00 |
14,037 131,450,810.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
41.94 | 1.26% 0.52 |
|
24/10/04 17:35:08 |
393,595 16,473,789.04 |
AGEAS SA/NV BE0974264930 |
48.10 | 0.92% 0.44 |
|
24/10/04 17:35:27 |
276,646 13,288,419.00 |
ALLIANZ SE DE0008404005 |
291.80 | 0.72% 2.10 |
|
24/10/04 17:35:18 |
563,759 164,181,802.20 |
AMGEN INC. US0311621009 |
319.66 | 0.69% 2.18 |
|
24/10/04 22:00:00 |
1,467,846 468,664,493.71 |
ASR NEDERLAND N.V. NL0011872643 |
43.62 | 1.11% 0.48 |
|
24/10/04 17:35:12 |
238,642 10,400,918.00 |
BANK OF MONTREAL CA0636711016 |
124.30 | 0.52% 0.64 |
|
24/10/04 22:00:00 |
4,268,491 530,763,284.72 |
BANK OF NOVA SCOTIA CA0641491075 |
72.01 | 0.71% 0.51 |
|
24/10/04 22:59:00 |
9,971,605 717,380,645.86 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.42 | -0.95% -0.11 |
|
24/10/04 08:10:45 |
928,061 10,584,059.59 |
BNP PARIBAS S.A. FR0000131104 |
60.86 | 1.28% 0.77 |
|
24/10/04 17:39:33 |
3,156,894 191,931,135.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
81.74 | 0.53% 0.43 |
|
24/10/04 22:00:00 |
3,038,760 248,617,619.94 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.87 | -1.03% -0.03 |
|
24/10/04 11:04:58 |
11,740,800 33,824,663.00 |
CAPITALAND MALL TRUST SG1M51904654 |
2.12 | -0.47% -0.01 |
|
24/10/04 11:06:06 |
43,072,400 91,746,253.00 |
CARDINAL HEALTH INC. US14149Y1082 |
111.98 | 1.48% 1.63 |
|
24/10/04 22:00:02 |
1,490,687 166,170,571.49 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
41.18 | 2.87% 1.15 |
|
24/10/04 22:00:02 |
4,677,875 192,103,761.32 |
CLP HOLDINGS LTD. HK0002007356 |
68.85 | -0.07% -0.05 |
|
24/10/04 10:08:38 |
4,543,183 311,290,141.80 |
CONAGRA BRANDS INC US2058871029 |
29.51 | 0.55% 0.16 |
|
24/10/04 22:00:02 |
5,341,172 157,278,368.27 |
CONSOLIDATED EDISON INC. US2091151041 |
103.15 | -0.84% -0.87 |
|
24/10/04 22:00:02 |
952,852 98,178,562.95 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.86 | 6.11% 0.28 |
|
24/10/04 20:52:55 |
70 340.20 |
COTERRA ENERGY INC. US1270971039 |
24.87 | 0.61% 0.15 |
|
24/10/04 22:00:02 |
4,973,265 123,558,966.95 |
COVIVIO SA FR0000064578 |
55.80 | 3.33% 1.80 |
|
24/10/04 17:35:21 |
139,925 7,805,996.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.61 | 1.00% 0.14 |
|
24/10/04 17:35:14 |
7,267,991 98,721,881.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,035.00 | 0.58% 6.00 |
|
24/10/04 08:00:00 |
4,175,800 43,261,879.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
38.04 | 0.53% 0.20 |
|
24/10/04 11:08:33 |
2,551,300 96,762,235.60 |
DTE ENERGY CORP US2333311072 |
126.98 | -0.45% -0.57 |
|
24/10/04 22:00:02 |
721,390 91,523,458.46 |
DUKE ENERGY CORP US26441C2044 |
114.05 | -1.48% -1.71 |
|
24/10/04 22:00:02 |
3,513,136 401,820,976.96 |
ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
ENTERGY CORP US29364G1031 |
132.50 | -0.38% -0.50 |
|
24/10/04 22:00:02 |
1,033,419 136,576,519.97 |
EVONIK INDUSTRIES AG DE000EVNK013 |
21.14 | 1.00% 0.21 |
|
24/10/04 17:35:04 |
681,302 14,385,586.04 |
FIDELITY NATIONAL FINANCI... US31620R3030 |
60.21 | -0.86% -0.52 |
|
24/10/04 22:00:02 |
788,722 47,611,471.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer