| 2024/10/04 22:30:00 | |
|---|---|
| Price | |
| 3,038.41 EUR | |
| Difference | 0.25% (7.56) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,028.80 EUR |
| High | 3,040.12 EUR |
| Low | 3,009.75 EUR |
| Close (prev. day) | 3,030.85 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| XINYI GLAS... | 10.86 | +24.26 |
|
| SINO LAND ... | 8.89 | +4.96 |
|
| COTERRA EN... | 24.87 | +4.76 |
|
| SUN HUNG K... | 89.80 | +3.76 |
|
| HENDERSON ... | 26.55 | +3.31 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MITSUI O.S... | 4,820.00 | -6.39 |
|
| A.P. MOLLE... | 9,470.00 | -5.02 |
|
| SSE PLC | 1,838.00 | -2.78 |
|
| RIO TINTO ... | 123.68 | -1.87 |
|
| JB HI-FI L... | 79.22 | -1.59 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/10/04 22:30:00 | |
|---|---|
| Price | |
| 3,038.41 EUR | |
| Difference | 0.25% (7.56) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,028.80 EUR |
| High | 3,040.12 EUR |
| Low | 3,009.75 EUR |
| Close (prev. day) | 3,030.85 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.90% | +17.76% | +5.86% |
| Perf (abs.) | +169.10 | +457.93 | +168.08 |
| Beta | - | - | - |
| Volatility | 10.80 | 9.94 | 10.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,038.83 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,956.20 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,931.70 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,834.43 EUR (0) |
| YTD High | date | 3,067.52 EUR (2024/10/02) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,470.00 | -5.02% -500.00 |
|
24/10/04 17:20:00 |
14,037 131,450,810.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
41.94 | 1.26% 0.52 |
|
24/10/04 17:35:08 |
393,595 16,473,789.04 |
| AGEAS SA/NV BE0974264930 |
48.10 | 0.92% 0.44 |
|
24/10/04 17:35:27 |
276,646 13,288,419.00 |
| ALLIANZ SE DE0008404005 |
291.80 | 0.72% 2.10 |
|
24/10/04 17:35:18 |
563,759 164,181,802.20 |
| AMGEN INC. US0311621009 |
319.66 | 0.69% 2.18 |
|
24/10/04 22:00:00 |
1,467,846 468,664,493.71 |
| ASR NEDERLAND N.V. NL0011872643 |
43.62 | 1.11% 0.48 |
|
24/10/04 17:35:12 |
238,642 10,400,918.00 |
| BANK OF MONTREAL CA0636711016 |
124.30 | 0.52% 0.64 |
|
24/10/04 22:00:00 |
4,268,491 530,763,284.72 |
| BANK OF NOVA SCOTIA CA0641491075 |
72.01 | 0.71% 0.51 |
|
24/10/04 22:59:00 |
9,971,605 717,380,645.86 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.42 | -0.95% -0.11 |
|
24/10/04 08:10:45 |
928,061 10,584,059.59 |
| BNP PARIBAS S.A. FR0000131104 |
60.86 | 1.28% 0.77 |
|
24/10/04 17:39:33 |
3,156,894 191,931,135.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
81.74 | 0.53% 0.43 |
|
24/10/04 22:00:00 |
3,038,760 248,617,619.94 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.87 | -1.03% -0.03 |
|
24/10/04 11:04:58 |
11,740,800 33,824,663.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.12 | -0.47% -0.01 |
|
24/10/04 11:06:06 |
43,072,400 91,746,253.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
111.98 | 1.48% 1.63 |
|
24/10/04 22:00:02 |
1,490,687 166,170,571.49 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
41.18 | 2.87% 1.15 |
|
24/10/04 22:00:02 |
4,677,875 192,103,761.32 |
| CLP HOLDINGS LTD. HK0002007356 |
68.85 | -0.07% -0.05 |
|
24/10/04 10:08:38 |
4,543,183 311,290,141.80 |
| CONAGRA BRANDS INC US2058871029 |
29.51 | 0.55% 0.16 |
|
24/10/04 22:00:02 |
5,341,172 157,278,368.27 |
| CONSOLIDATED EDISON INC. US2091151041 |
103.15 | -0.84% -0.87 |
|
24/10/04 22:00:02 |
952,852 98,178,562.95 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.86 | 6.11% 0.28 |
|
24/10/04 20:52:55 |
70 340.20 |
| COTERRA ENERGY INC. US1270971039 |
24.87 | 0.61% 0.15 |
|
24/10/04 22:00:02 |
4,973,265 123,558,966.95 |
| COVIVIO SA FR0000064578 |
55.80 | 3.33% 1.80 |
|
24/10/04 17:35:21 |
139,925 7,805,996.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.61 | 1.00% 0.14 |
|
24/10/04 17:35:14 |
7,267,991 98,721,881.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,035.00 | 0.58% 6.00 |
|
24/10/04 08:00:00 |
4,175,800 43,261,879.50 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
38.04 | 0.53% 0.20 |
|
24/10/04 11:08:33 |
2,551,300 96,762,235.60 |
| DTE ENERGY CORP US2333311072 |
126.98 | -0.45% -0.57 |
|
24/10/04 22:00:02 |
721,390 91,523,458.46 |
| DUKE ENERGY CORP US26441C2044 |
114.05 | -1.48% -1.71 |
|
24/10/04 22:00:02 |
3,513,136 401,820,976.96 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
| ENTERGY CORP US29364G1031 |
132.50 | -0.38% -0.50 |
|
24/10/04 22:00:02 |
1,033,419 136,576,519.97 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
21.14 | 1.00% 0.21 |
|
24/10/04 17:35:04 |
681,302 14,385,586.04 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
60.21 | -0.86% -0.52 |
|
24/10/04 22:00:02 |
788,722 47,611,471.00 |