| 2024/11/08 15:04:30 | |
|---|---|
| Price | |
| 1,048.1162 EUR | |
| Difference | -0.10% (-1.09) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,049.0827 EUR |
| High | 1,049.7099 EUR |
| Low | 1,046.8747 EUR |
| Close (prev. day) | 1,049.2055 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| AGROWILL G... | 0.104 | -19.38 |
|
| UTENOS TRI... | 0.23 | -9.45 |
|
| INVL BALTI... | 6.40 | -8.57 |
|
| ROKISKIO S... | 3.30 | -2.94 |
|
| NOVATURAS ... | 1.55 | -0.96 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/06 |
|
CEE Special Report | Will Hungarian forint remain ... |
|
| 2024/11/06 |
|
CEE energy sector restructuring: credit opportunit... |
|
| 2024/11/03 |
|
Parade der Zentralbanken in der Region |
|
| 2024/11/03 |
|
Parade of the central banks in the region |
|
| 2024/10/30 |
|
CEE Special Report | Energy prices to remain high ... |
|
| 2024/11/08 15:04:30 | |
|---|---|
| Price | |
| 1,048.1162 EUR | |
| Difference | -0.10% (-1.09) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 1,049.0827 EUR |
| High | 1,049.7099 EUR |
| Low | 1,046.8747 EUR |
| Close (prev. day) | 1,049.2055 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.81% | +11.28% | +8.68% |
| Perf (abs.) | +75.90 | +106.23 | +83.73 |
| Beta | - | - | - |
| Volatility | 6.06 | 5.57 | 8.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,049.9592 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,041.6520 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,005.0215 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 976.6250 EUR (0) |
| YTD High | date | 1,060.6858 EUR (2024/10/28) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,060.6858 EUR (2024/10/28) |
| 52 Weeks Low | date | 930.0360 EUR (2023/12/13) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB AKOLA GROUP LT0000128092 |
1.235 | -0.40% -0.01 |
|
24/11/08 15:30:00 |
9,147 11,314.32 |
| AGROWILL GROUP AB LT0000127466 |
0.104 | -0.95% -0.00 |
|
24/11/08 15:30:00 |
25,996 2,710.85 |
| APRANGA APB LT0000102337 |
2.835 | -0.53% -0.02 |
|
24/11/08 15:30:00 |
1,993 5,655.78 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.025 | 0.00% 0.00 |
|
24/11/08 15:30:00 |
4,450 4,550.68 |
| INVALDA AB LT0000102279 |
15.80 | 0.00% 0.00 |
|
24/11/08 15:30:00 |
1 15.80 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
3.46 | 0.58% 0.02 |
|
24/11/08 15:30:00 |
549 1,925.04 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.40 | 0.00% 0.00 |
|
24/11/08 15:30:00 |
64 398.60 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.32 | 0.00% 0.00 |
|
24/11/08 15:30:00 |
100 232.00 |
| KN ENERGIES AB LT0000111650 |
0.232 | 0.00% 0.00 |
|
24/11/08 15:30:00 |
31,589 7,310.16 |
| NOVATURAS AB EUR0.03 LT0000131872 |
1.55 | -0.64% -0.01 |
|
24/11/08 15:30:00 |
5,020 7,782.63 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.485 | -0.61% -0.00 |
|
24/11/08 15:30:00 |
3,280 1,608.09 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.43 | 0.00% 0.00 |
|
24/11/08 15:30:00 |
50 71.50 |
| ROKISKIO SURIS AB LT0000100372 |
3.30 | -1.20% -0.04 |
|
24/11/08 15:30:00 |
73 242.04 |
| SIAULIU BANKAS LT0000102253 |
0.821 | 0.12% 0.00 |
|
24/11/08 15:30:00 |
342,676 281,499.91 |
| TELIA LIETUVA AB LT0000123911 |
1.605 | 0.00% 0.00 |
|
24/11/08 15:30:00 |
7,579 12,141.20 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.23 | -4.17% -0.01 |
|
24/11/06 15:30:00 |
140 32.84 |
| VILKYSKIU PIENINE AB LT0000127508 |
7.60 | -0.52% -0.04 |
|
24/11/08 15:30:00 |
475 3,630.66 |
| VILNIAUS BALDAI AB LT0000104267 |
9.50 | 0.53% 0.05 |
|
24/11/07 15:30:00 |
150 1,423.90 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
2.40 | 0.00% 0.00 |
|
24/11/08 15:30:00 |
2,006 4,814.36 |