2024/09/26 17:45:00 | |
---|---|
Price | |
2,169.98 EUR | |
Difference | -0.05% (-1.03) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,170.97 EUR |
High | 2,178.41 EUR |
Low | 2,167.35 EUR |
Close (prev. day) | 2,171.01 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BRD - GROU... | 20.50 | +3.12 | |
S.P.E.E.H.... | 125.90 | +2.27 | |
HRVATSKI T... | 33.10 | +2.16 | |
BANCA TRAN... | 27.80 | +0.18 |
Name | Price | +|- (%) | Trend |
BANCA TRAN... | 27.80 | -1.07 | |
FONDUL PRO... | 0.364 | -3.45 | |
OMV PETROM... | 0.7205 | -1.30 | |
TRANSELECT... | 37.00 | -1.99 | |
VALAMAR RI... | 5.04 | -1.18 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 17:45:00 | |
---|---|
Price | |
2,169.98 EUR | |
Difference | -0.05% (-1.03) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,170.97 EUR |
High | 2,178.41 EUR |
Low | 2,167.35 EUR |
Close (prev. day) | 2,171.01 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.26% | +27.13% | +42.88% |
Perf (abs.) | +108.40 | +463.05 | +651.25 |
Beta | - | - | - |
Volatility | 8.03 | 7.54 | 10.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,171.86 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,183.24 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,166.15 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,003.17 EUR (0) |
YTD High | date | 2,257.10 EUR (2024/07/18) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
52 Weeks Low | date | 1,671.02 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
51.00 | 0.99% 0.50 |
|
24/09/26 16:25:00 |
109 5,492.50 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.80 | -1.07% -0.30 |
|
24/09/26 16:50:29 |
1,595,051 44,396,991.90 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.50 | 0.24% 0.05 |
|
24/09/26 16:50:42 |
35,615 728,315.15 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.364 | -3.45% -0.01 |
|
24/09/26 16:58:06 |
17,725,172 6,456,256.02 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
33.10 | 0.91% 0.30 |
|
24/09/26 16:25:00 |
10,159 335,800.10 |
KRKA DD NPV SI0031102120 |
137.00 | 0.74% 1.00 |
|
24/09/26 15:24:17 |
10,859 1,483,377.50 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
118.50 | 0.00% 0.00 |
|
24/09/26 15:24:53 |
15,359 1,814,769.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7205 | -1.30% -0.01 |
|
24/09/26 16:55:40 |
17,073,749 12,324,076.24 |
PETROL LJUBLJANA NPV SI0031102153 |
30.10 | 1.01% 0.30 |
|
24/09/26 14:58:42 |
1,108 33,138.80 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
155.00 | 0.00% 0.00 |
|
24/09/26 16:25:00 |
428 65,615.50 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
125.90 | 0.00% 0.00 |
|
24/09/26 16:50:18 |
15,733 1,974,868.90 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.80 | 0.29% 0.04 |
|
24/09/26 16:50:27 |
42,912 591,077.96 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.52 | 0.00% 0.00 |
|
24/09/26 16:54:46 |
1,598,379 8,822,744.71 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
37.00 | -1.99% -0.75 |
|
24/09/26 16:57:21 |
32,079 1,190,320.90 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.04 | -1.18% -0.06 |
|
24/09/26 16:25:00 |
2,692 13,612.98 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
37.80 | -0.53% -0.20 |
|
24/09/26 14:52:44 |
1,191 45,268.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer