| 2024/09/26 17:45:00 | |
|---|---|
| Price | |
| 2,169.98 EUR | |
| Difference | -0.05% (-1.03) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,170.97 EUR |
| High | 2,178.41 EUR |
| Low | 2,167.35 EUR |
| Close (prev. day) | 2,171.01 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PETROL LJU... | 30.10 | +1.01 |
|
| ATLANTIC G... | 51.00 | +0.99 |
|
| HRVATSKI T... | 33.10 | +0.91 |
|
| SOCIETATEA... | 13.80 | +0.29 |
|
| BRD - GROU... | 20.50 | +0.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FONDUL PRO... | 0.364 | -30.67 |
|
| ATLANTIC G... | 51.00 | -12.07 |
|
| VALAMAR RI... | 5.04 | -2.33 |
|
| PODRAVKA D... | 155.00 | -1.90 |
|
| S.P.E.E.H.... | 125.90 | -1.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 17:45:00 | |
|---|---|
| Price | |
| 2,169.98 EUR | |
| Difference | -0.05% (-1.03) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,170.97 EUR |
| High | 2,178.41 EUR |
| Low | 2,167.35 EUR |
| Close (prev. day) | 2,171.01 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.26% | +27.13% | +42.88% |
| Perf (abs.) | +108.40 | +463.05 | +651.25 |
| Beta | - | - | - |
| Volatility | 8.03 | 7.54 | 10.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,171.86 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,183.24 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,166.15 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,003.17 EUR (0) |
| YTD High | date | 2,257.10 EUR (2024/07/18) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
| 52 Weeks Low | date | 1,671.02 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
51.00 | 0.99% 0.50 |
|
24/09/26 16:25:00 |
109 5,492.50 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.80 | -1.07% -0.30 |
|
24/09/26 16:50:29 |
1,595,051 44,396,991.90 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.50 | 0.24% 0.05 |
|
24/09/26 16:50:42 |
35,615 728,315.15 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.364 | -3.45% -0.01 |
|
24/09/26 16:58:06 |
17,725,172 6,456,256.02 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
33.10 | 0.91% 0.30 |
|
24/09/26 16:25:00 |
10,159 335,800.10 |
| KRKA DD NPV SI0031102120 |
137.00 | 0.74% 1.00 |
|
24/09/26 15:24:17 |
10,859 1,483,377.50 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
118.50 | 0.00% 0.00 |
|
24/09/26 15:24:53 |
15,359 1,814,769.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7205 | -1.30% -0.01 |
|
24/09/26 16:55:40 |
17,073,749 12,324,076.24 |
| PETROL LJUBLJANA NPV SI0031102153 |
30.10 | 1.01% 0.30 |
|
24/09/26 14:58:42 |
1,108 33,138.80 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
155.00 | 0.00% 0.00 |
|
24/09/26 16:25:00 |
428 65,615.50 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
125.90 | 0.00% 0.00 |
|
24/09/26 16:50:18 |
15,733 1,974,868.90 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.80 | 0.29% 0.04 |
|
24/09/26 16:50:27 |
42,912 591,077.96 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.52 | 0.00% 0.00 |
|
24/09/26 16:54:46 |
1,598,379 8,822,744.71 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
37.00 | -1.99% -0.75 |
|
24/09/26 16:57:21 |
32,079 1,190,320.90 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.04 | -1.18% -0.06 |
|
24/09/26 16:25:00 |
2,692 13,612.98 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
37.80 | -0.53% -0.20 |
|
24/09/26 14:52:44 |
1,191 45,268.00 |