| 2024/09/26 22:21:00 | |
|---|---|
| Price | |
| 133,009.78 BRL | |
| Difference | 1.08% (1,423.33) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 131,595.04 BRL |
| High | 133,312.77 BRL |
| Low | 131,593.50 BRL |
| Close (prev. day) | 131,586.45 BRL |
| Trading volume (m) | 885,733,600 |
| Volume (pcs) | 16,180,470,264 |
Top 5
| Name | Price | +|- (%) | Trend |
| BB SEGURID... | 35.47 | +77.10 |
|
| BANCO DO B... | 27.48 | +86.86 |
|
| PRIO S.A. ... | 42.64 | +103.77 |
|
| EMBRAER SA | 50.13 | +110.23 |
|
| CIA SANEAM... | 91.35 | +141.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRAVA ENER... | 17.01 | -22.93 |
|
| MAGAZINE L... | 9.80 | -15.52 |
|
| YDUQS PART... | 9.32 | -14.57 |
|
| AZZAS 2154... | 42.42 | -12.25 |
|
| CVC BRASIL... | 1.86 | -10.58 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 22:21:00 | |
|---|---|
| Price | |
| 133,009.78 BRL | |
| Difference | 1.08% (1,423.33) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 131,595.04 BRL |
| High | 133,312.77 BRL |
| Low | 131,593.50 BRL |
| Close (prev. day) | 131,586.45 BRL |
| Trading volume (m) | 885,733,600 |
| Volume (pcs) | 16,180,470,264 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.67% | +13.51% | +16.16% |
| Perf (abs.) | +4,654.98 | +15,661.84 | +18,303.78 |
| Beta | - | - | - |
| Volatility | 11.65 | 12.80 | 18.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 131,699.74 BRL (719,379,940) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 134,722.88 BRL (635,919,790) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,304.07 BRL (643,374,772) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 126,615.41 BRL (751,244,623) |
| YTD High | date | 137,469.26 BRL (2024/08/28) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
| 52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.42 | -1.71% -0.58 |
|
24/09/26 22:07:00 |
2,471,500 82,434,175.00 |
| B3 SA BRB3SAACNOR6 |
10.85 | -9.86% -1.19 |
|
24/09/26 22:07:00 |
167,054,500 1,809,416,125.00 |
| CCR SA BRCCROACNOR2 |
12.53 | -4.57% -0.60 |
|
24/09/26 22:07:55 |
3,921,300 49,097,674.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
35.47 | -1.99% -0.72 |
|
24/09/26 22:07:00 |
2,661,400 94,376,857.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.81 | -4.76% -0.74 |
|
24/09/26 22:07:55 |
58,540,400 862,926,499.00 |
| BRAVA ENERGIA S.A. COMMON... BRBRAVACNOR3 |
17.01 | -22.93% -5.06 |
|
24/09/26 22:07:40 |
15,126,400 260,633,518.00 |
| AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
42.42 | -12.25% -5.92 |
|
24/09/26 22:07:34 |
1,144,300 48,924,270.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.34 | -8.84% -0.13 |
|
24/09/26 22:07:56 |
76,551,900 103,195,496.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
43.94 | -4.46% -2.05 |
|
24/09/26 22:07:30 |
673,400 29,539,810.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.91 | -6.04% -1.86 |
|
24/09/26 22:06:00 |
2,635,300 76,475,168.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.81 | -7.57% -0.23 |
|
24/09/26 22:07:50 |
8,828,700 25,097,930.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
91.35 | -0.27% -0.25 |
|
24/09/26 22:07:37 |
5,006,900 457,344,967.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
7.13 | -3.65% -0.27 |
|
24/09/26 22:07:47 |
2,458,100 17,644,047.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
20.46 | 6.45% 1.24 |
|
24/09/26 22:07:31 |
10,560,800 214,243,712.00 |
| BRF SA BRBRFSACNOR8 |
24.64 | -0.12% -0.03 |
|
24/09/26 22:07:00 |
5,254,400 129,819,118.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.48 | -3.31% -0.94 |
|
24/09/26 22:07:47 |
13,111,300 360,255,280.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.84 | 1.26% 0.16 |
|
24/09/26 22:07:00 |
16,239,400 208,394,581.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.33 | -1.50% -0.37 |
|
24/09/26 22:07:37 |
1,560,500 37,951,012.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.17 | -4.96% -1.73 |
|
24/09/26 22:06:00 |
11,263,700 372,691,239.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
5.61 | 13.33% 0.66 |
|
24/09/26 22:07:38 |
48,585,900 274,681,626.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
22.00 | -3.68% -0.84 |
|
24/09/26 22:06:00 |
2,412,000 52,908,940.00 |
| BRASKEM SA BRBRKMACNPA4 |
20.49 | 2.09% 0.42 |
|
24/09/26 22:06:00 |
3,257,400 66,214,651.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
12.96 | -0.61% -0.08 |
|
24/09/26 22:07:47 |
12,303,800 158,689,776.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
39.73 | -4.31% -1.79 |
|
24/09/26 22:07:58 |
6,458,800 255,514,928.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.46 | -1.22% -0.14 |
|
24/09/26 22:07:52 |
11,089,000 126,572,769.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
8.80 | 0.00% 0.00 |
|
24/09/26 22:07:51 |
9,554,400 83,916,441.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
13.27 | 11.51% 1.37 |
|
24/09/26 22:07:45 |
15,724,300 203,909,412.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.30 | -5.16% -0.56 |
|
24/09/26 22:07:00 |
13,240,600 135,528,575.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.16 | 2.09% 0.27 |
|
24/09/26 22:07:34 |
7,960,600 104,404,787.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |