2024/09/26 22:21:00 | |
---|---|
Price | |
133,009.78 BRL | |
Difference | 1.08% (1,423.33) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 131,595.04 BRL |
High | 133,312.77 BRL |
Low | 131,593.50 BRL |
Close (prev. day) | 131,586.45 BRL |
Trading volume (m) | 885,733,600 |
Volume (pcs) | 16,180,470,264 |
Name | Price | +|- (%) | Trend |
AZUL SA PR... | 5.61 | +13.33 | |
CIA SIDERU... | 13.27 | +11.51 | |
VALE S.A. ... | 64.25 | +9.83 | |
CSN MINERA... | 7.20 | +8.43 | |
BRADESPAR ... | 20.46 | +6.45 |
Name | Price | +|- (%) | Trend |
BRAVA ENER... | 17.01 | -22.93 | |
MAGAZINE L... | 9.80 | -15.52 | |
YDUQS PART... | 9.32 | -14.57 | |
AZZAS 2154... | 42.42 | -12.25 | |
CVC BRASIL... | 1.86 | -10.58 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 22:21:00 | |
---|---|
Price | |
133,009.78 BRL | |
Difference | 1.08% (1,423.33) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 131,595.04 BRL |
High | 133,312.77 BRL |
Low | 131,593.50 BRL |
Close (prev. day) | 131,586.45 BRL |
Trading volume (m) | 885,733,600 |
Volume (pcs) | 16,180,470,264 |
6m | 1Y | 3Y | |
Perf (%) | +3.67% | +13.51% | +16.16% |
Perf (abs.) | +4,654.98 | +15,661.84 | +18,303.78 |
Beta | - | - | - |
Volatility | 11.65 | 12.80 | 18.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 131,699.74 BRL (719,379,940) |
Ø price 30 days | Ø volume 30 days (pcs.) | 134,722.88 BRL (635,919,790) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,304.07 BRL (643,374,772) |
Ø price 250 days | Ø volume 250 days (pcs.) | 126,615.41 BRL (751,244,623) |
YTD High | date | 137,469.26 BRL (2024/08/28) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.71 | -0.84% -0.04 |
|
24/09/26 22:07:41 |
8,722,300 41,396,155.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
36.25 | -1.23% -0.45 |
|
24/09/26 22:07:49 |
57,928,600 2,101,732,568.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
39.68 | -1.71% -0.69 |
|
24/09/26 22:07:59 |
18,786,800 745,614,107.00 |
PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
17.81 | -6.46% -1.23 |
|
24/09/26 22:06:00 |
2,878,000 51,510,583.00 |
PRIO S.A. COM NPV BRPRIOACNOR1 |
42.64 | -1.55% -0.67 |
|
24/09/26 22:07:58 |
19,282,800 828,974,500.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
26.27 | -1.61% -0.43 |
|
24/09/26 22:07:50 |
3,748,200 98,355,107.00 |
RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.05 | -1.29% -0.04 |
|
24/09/26 22:07:00 |
10,481,200 32,086,665.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
31.56 | -0.47% -0.15 |
|
24/09/26 22:06:00 |
3,187,000 100,787,233.00 |
RUMO SA COM NPV BRRAILACNOR9 |
20.18 | -4.63% -0.98 |
|
24/09/26 22:07:00 |
13,721,700 276,771,134.00 |
SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
26.63 | 1.64% 0.43 |
|
24/09/26 22:07:49 |
1,085,400 28,978,879.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
8.05 | -8.52% -0.75 |
|
24/09/26 22:07:58 |
14,698,900 118,039,596.00 |
SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
17.63 | 2.44% 0.42 |
|
24/09/26 22:07:00 |
2,465,100 43,191,212.00 |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
5.94 | -% - |
|
24/07/31 22:07:59 |
16,781,700 99,716,529.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
54.24 | -0.09% -0.05 |
|
24/09/26 22:07:35 |
6,671,700 358,505,886.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
55.06 | 0.38% 0.21 |
|
24/09/26 22:07:59 |
1,899,400 104,898,034.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
18.67 | -0.37% -0.07 |
|
24/09/26 22:07:00 |
7,965,600 148,909,350.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
28.08 | -6.96% -2.10 |
|
24/09/26 22:07:49 |
3,075,800 87,059,105.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
34.22 | -2.67% -0.94 |
|
24/09/26 22:07:32 |
1,110,200 38,024,145.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
21.24 | -6.84% -1.56 |
|
24/09/26 22:07:00 |
4,219,700 89,110,143.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
6.38 | 5.63% 0.34 |
|
24/09/26 22:07:35 |
20,356,800 128,869,409.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
64.25 | 9.83% 5.75 |
|
24/09/26 22:07:33 |
61,382,800 3,906,608,683.00 |
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
6.59 | 1.70% 0.11 |
|
24/09/26 22:07:31 |
4,939,900 32,309,688.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
24.10 | -3.72% -0.93 |
|
24/09/26 22:06:00 |
5,440,900 131,113,533.00 |
VIVARA PARTICIPACOES SA C... BRVIVAACNOR0 |
26.64 | -3.13% -0.86 |
|
24/09/26 22:07:54 |
5,631,500 151,746,083.00 |
WEG SA BRWEGEACNOR0 |
56.05 | 4.53% 2.43 |
|
24/09/26 22:07:53 |
5,610,700 313,672,237.00 |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
9.32 | -14.57% -1.59 |
|
24/09/26 22:07:54 |
9,752,900 93,644,841.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer