| 2024/09/26 22:21:00 | |
|---|---|
| Price | |
| 133,009.78 BRL | |
| Difference | 1.08% (1,423.33) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 131,595.04 BRL |
| High | 133,312.77 BRL |
| Low | 131,593.50 BRL |
| Close (prev. day) | 131,586.45 BRL |
| Trading volume (m) | 885,733,600 |
| Volume (pcs) | 16,180,470,264 |
Top 5
| Name | Price | +|- (%) | Trend |
| BRF SA | 24.64 | +55.22 |
|
| EMBRAER SA | 50.13 | +49.64 |
|
| MARFRIG GL... | 13.93 | +45.99 |
|
| WEG SA | 56.05 | +42.62 |
|
| JBS SA COM... | 31.38 | +37.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRAVA ENER... | 17.01 | -22.93 |
|
| MAGAZINE L... | 9.80 | -15.52 |
|
| YDUQS PART... | 9.32 | -14.57 |
|
| AZZAS 2154... | 42.42 | -12.25 |
|
| CVC BRASIL... | 1.86 | -10.58 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 22:21:00 | |
|---|---|
| Price | |
| 133,009.78 BRL | |
| Difference | 1.08% (1,423.33) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 131,595.04 BRL |
| High | 133,312.77 BRL |
| Low | 131,593.50 BRL |
| Close (prev. day) | 131,586.45 BRL |
| Trading volume (m) | 885,733,600 |
| Volume (pcs) | 16,180,470,264 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.67% | +13.51% | +16.16% |
| Perf (abs.) | +4,654.98 | +15,661.84 | +18,303.78 |
| Beta | - | - | - |
| Volatility | 11.65 | 12.80 | 18.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 131,699.74 BRL (719,379,940) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 134,722.88 BRL (635,919,790) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,304.07 BRL (643,374,772) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 126,615.41 BRL (751,244,623) |
| YTD High | date | 137,469.26 BRL (2024/08/28) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
| 52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Page 3 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.71 | -0.84% -0.04 |
|
24/09/26 22:07:41 |
8,722,300 41,396,155.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
36.25 | -1.23% -0.45 |
|
24/09/26 22:07:49 |
57,928,600 2,101,732,568.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
39.68 | -1.71% -0.69 |
|
24/09/26 22:07:59 |
18,786,800 745,614,107.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
17.81 | -6.46% -1.23 |
|
24/09/26 22:06:00 |
2,878,000 51,510,583.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
42.64 | -1.55% -0.67 |
|
24/09/26 22:07:58 |
19,282,800 828,974,500.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
26.27 | -1.61% -0.43 |
|
24/09/26 22:07:50 |
3,748,200 98,355,107.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.05 | -1.29% -0.04 |
|
24/09/26 22:07:00 |
10,481,200 32,086,665.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
31.56 | -0.47% -0.15 |
|
24/09/26 22:06:00 |
3,187,000 100,787,233.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
20.18 | -4.63% -0.98 |
|
24/09/26 22:07:00 |
13,721,700 276,771,134.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
26.63 | 1.64% 0.43 |
|
24/09/26 22:07:49 |
1,085,400 28,978,879.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
8.05 | -8.52% -0.75 |
|
24/09/26 22:07:58 |
14,698,900 118,039,596.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
17.63 | 2.44% 0.42 |
|
24/09/26 22:07:00 |
2,465,100 43,191,212.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
5.94 | -% - |
|
24/07/31 22:07:59 |
16,781,700 99,716,529.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
54.24 | -0.09% -0.05 |
|
24/09/26 22:07:35 |
6,671,700 358,505,886.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
55.06 | 0.38% 0.21 |
|
24/09/26 22:07:59 |
1,899,400 104,898,034.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
18.67 | -0.37% -0.07 |
|
24/09/26 22:07:00 |
7,965,600 148,909,350.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
28.08 | -6.96% -2.10 |
|
24/09/26 22:07:49 |
3,075,800 87,059,105.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
34.22 | -2.67% -0.94 |
|
24/09/26 22:07:32 |
1,110,200 38,024,145.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
21.24 | -6.84% -1.56 |
|
24/09/26 22:07:00 |
4,219,700 89,110,143.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
6.38 | 5.63% 0.34 |
|
24/09/26 22:07:35 |
20,356,800 128,869,409.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
64.25 | 9.83% 5.75 |
|
24/09/26 22:07:33 |
61,382,800 3,906,608,683.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
6.59 | 1.70% 0.11 |
|
24/09/26 22:07:31 |
4,939,900 32,309,688.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
24.10 | -3.72% -0.93 |
|
24/09/26 22:06:00 |
5,440,900 131,113,533.00 |
| VIVARA PARTICIPACOES SA C... BRVIVAACNOR0 |
26.64 | -3.13% -0.86 |
|
24/09/26 22:07:54 |
5,631,500 151,746,083.00 |
| WEG SA BRWEGEACNOR0 |
56.05 | 4.53% 2.43 |
|
24/09/26 22:07:53 |
5,610,700 313,672,237.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
9.32 | -14.57% -1.59 |
|
24/09/26 22:07:54 |
9,752,900 93,644,841.00 |