2024/09/26 22:21:00 | |
---|---|
Price | |
133,009.78 BRL | |
Difference | 1.08% (1,423.33) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 131,595.04 BRL |
High | 133,312.77 BRL |
Low | 131,593.50 BRL |
Close (prev. day) | 131,586.45 BRL |
Trading volume (m) | 885,733,600 |
Volume (pcs) | 16,180,470,264 |
Name | Price | +|- (%) | Trend |
BRAVA ENER... | 17.01 | -22.93 | |
MAGAZINE L... | 9.80 | -15.52 | |
YDUQS PART... | 9.32 | -14.57 | |
AZZAS 2154... | 42.42 | -12.25 | |
CVC BRASIL... | 1.86 | -10.58 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 22:21:00 | |
---|---|
Price | |
133,009.78 BRL | |
Difference | 1.08% (1,423.33) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 131,595.04 BRL |
High | 133,312.77 BRL |
Low | 131,593.50 BRL |
Close (prev. day) | 131,586.45 BRL |
Trading volume (m) | 885,733,600 |
Volume (pcs) | 16,180,470,264 |
6m | 1Y | 3Y | |
Perf (%) | +3.67% | +13.51% | +16.16% |
Perf (abs.) | +4,654.98 | +15,661.84 | +18,303.78 |
Beta | - | - | - |
Volatility | 11.65 | 12.80 | 18.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 131,699.74 BRL (719,379,940) |
Ø price 30 days | Ø volume 30 days (pcs.) | 134,722.88 BRL (635,919,790) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,304.07 BRL (643,374,772) |
Ø price 250 days | Ø volume 250 days (pcs.) | 126,615.41 BRL (751,244,623) |
YTD High | date | 137,469.26 BRL (2024/08/28) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLOS S.A COM NPV BRALOSACNOR5 |
22.00 | -3.68% -0.84 |
|
24/09/26 22:06:00 |
2,412,000 52,908,940.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
7.13 | -3.65% -0.27 |
|
24/09/26 22:07:47 |
2,458,100 17,644,047.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.84 | 1.26% 0.16 |
|
24/09/26 22:07:00 |
16,239,400 208,394,581.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
8.80 | 0.00% 0.00 |
|
24/09/26 22:07:51 |
9,554,400 83,916,441.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
5.61 | 13.33% 0.66 |
|
24/09/26 22:07:38 |
48,585,900 274,681,626.00 |
AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
42.42 | -12.25% -5.92 |
|
24/09/26 22:07:34 |
1,144,300 48,924,270.00 |
B3 SA BRB3SAACNOR6 |
10.85 | -9.86% -1.19 |
|
24/09/26 22:07:00 |
167,054,500 1,809,416,125.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.16 | 2.09% 0.27 |
|
24/09/26 22:07:34 |
7,960,600 104,404,787.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.81 | -4.76% -0.74 |
|
24/09/26 22:07:55 |
58,540,400 862,926,499.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.17 | -4.96% -1.73 |
|
24/09/26 22:06:00 |
11,263,700 372,691,239.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.48 | -3.31% -0.94 |
|
24/09/26 22:07:47 |
13,111,300 360,255,280.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.91 | -6.04% -1.86 |
|
24/09/26 22:06:00 |
2,635,300 76,475,168.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
35.47 | -1.99% -0.72 |
|
24/09/26 22:07:00 |
2,661,400 94,376,857.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
20.46 | 6.45% 1.24 |
|
24/09/26 22:07:31 |
10,560,800 214,243,712.00 |
BRASKEM SA BRBRKMACNPA4 |
20.49 | 2.09% 0.42 |
|
24/09/26 22:06:00 |
3,257,400 66,214,651.00 |
BRAVA ENERGIA S.A. COMMON... BRBRAVACNOR3 |
17.01 | -22.93% -5.06 |
|
24/09/26 22:07:40 |
15,126,400 260,633,518.00 |
BRF SA BRBRFSACNOR8 |
24.64 | -0.12% -0.03 |
|
24/09/26 22:07:00 |
5,254,400 129,819,118.00 |
CCR SA BRCCROACNOR2 |
12.53 | -4.57% -0.60 |
|
24/09/26 22:07:55 |
3,921,300 49,097,674.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
43.94 | -4.46% -2.05 |
|
24/09/26 22:07:30 |
673,400 29,539,810.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
39.73 | -4.31% -1.79 |
|
24/09/26 22:07:58 |
6,458,800 255,514,928.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.81 | -7.57% -0.23 |
|
24/09/26 22:07:50 |
8,828,700 25,097,930.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.33 | -1.50% -0.37 |
|
24/09/26 22:07:37 |
1,560,500 37,951,012.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.46 | -1.22% -0.14 |
|
24/09/26 22:07:52 |
11,089,000 126,572,769.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.30 | -5.16% -0.56 |
|
24/09/26 22:07:00 |
13,240,600 135,528,575.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
91.35 | -0.27% -0.25 |
|
24/09/26 22:07:37 |
5,006,900 457,344,967.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
13.27 | 11.51% 1.37 |
|
24/09/26 22:07:45 |
15,724,300 203,909,412.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.34 | -8.84% -0.13 |
|
24/09/26 22:07:56 |
76,551,900 103,195,496.00 |
COSAN SA COM NPV BRCSANACNOR6 |
12.96 | -0.61% -0.08 |
|
24/09/26 22:07:47 |
12,303,800 158,689,776.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.42 | -1.71% -0.58 |
|
24/09/26 22:07:00 |
2,471,500 82,434,175.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer