| 2024/05/22 17:50:00 | |
|---|---|
| Price | |
| 1,446.03 EUR | |
| Difference | -0.54% (-7.80) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,454.10 EUR |
| High | 1,454.10 EUR |
| Low | 1,440.48 EUR |
| Close (prev. day) | 1,453.83 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BANCA TRAN... | 30.90 | +78.84 |
|
| OTP BANK P... | 17,880.00 | +59.93 |
|
| ERSTE GROU... | 47.30 | +48.51 |
|
| OMV PETROM... | 0.6805 | +38.93 |
|
| BAWAG GROU... | 60.65 | +37.47 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OMV AG | 46.58 | -3.12 |
|
| RAIFFEISEN... | 17.02 | -2.52 |
|
| VOESTALPIN... | 26.54 | -1.63 |
|
| OTP BANK P... | 17,880.00 | -0.45 |
|
| WIENERBERG... | 35.30 | -0.34 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/22 17:50:00 | |
|---|---|
| Price | |
| 1,446.03 EUR | |
| Difference | -0.54% (-7.80) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,454.10 EUR |
| High | 1,454.10 EUR |
| Low | 1,440.48 EUR |
| Close (prev. day) | 1,453.83 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.81% | +28.20% | +21.62% |
| Perf (abs.) | +208.13 | +318.08 | +257.05 |
| Beta | - | - | - |
| Volatility | 10.89 | 13.09 | 19.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,450.37 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,405.14 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,345.43 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,246.40 EUR (0) |
| YTD High | date | 1,461.12 EUR (2024/05/20) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
| 52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
8.454 | 0.15% 0.01 |
|
24/05/22 19:31:42 |
- - |
| ANDRITZ AG AT0000730007 |
55.20 | 0.36% 0.20 |
|
24/05/22 17:35:09 |
103,674 5,697,487.80 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
30.90 | 0.82% 0.25 |
|
24/05/22 16:59:56 |
274,924 8,523,242.20 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.23 | -0.08% -0.03 |
|
24/05/22 19:31:30 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
60.65 | 0.50% 0.30 |
|
24/05/22 17:42:50 |
96,505 5,848,782.05 |
| CD PROJEKT S.A. PLOPTTC00011 |
33.57 | 1.33% 0.44 |
|
24/05/22 19:31:42 |
- - |
| CEZ AS CZ0005112300 |
930.00 | 0.27% 2.50 |
|
24/05/22 16:18:52 |
153,384 142,429,760.00 |
| DINO POLSKA SA PLDINPL00011 |
96.38 | -0.27% -0.26 |
|
24/05/22 21:50:08 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
47.30 | -0.27% -0.13 |
|
24/05/22 17:38:22 |
350,700 16,583,499.32 |
| EVN AG AT0000741053 |
29.00 | 0.35% 0.10 |
|
24/05/22 17:35:14 |
100,649 2,914,617.20 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
38.43 | -2.71% -1.07 |
|
24/05/22 21:42:47 |
16 614.00 |
| KOMERCNI BANKA CZ0008019106 |
783.00 | 0.51% 4.00 |
|
24/05/22 16:21:53 |
136,554 106,286,421.00 |
| KRKA DD NPV SI0031102120 |
125.50 | -0.79% -1.00 |
|
24/05/22 15:24:21 |
8,070 1,016,613.00 |
| LPP SA PLLPP0000011 |
3,950.00 | -1.30% -52.00 |
|
24/05/22 19:31:29 |
- - |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/22 16:50:00 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,070.00 | 1.12% 34.00 |
|
24/05/22 17:20:01 |
628,592 1,929,564,332.00 |
| OMV AG AT0000743059 |
46.58 | -3.12% -1.50 |
|
24/05/22 17:35:11 |
728,566 34,133,013.24 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6805 | 2.18% 0.01 |
|
24/05/22 16:58:27 |
4,505,296 3,025,827.27 |
| ORLEN SA PLPKN0000018 |
18.20 | 8.01% 1.35 |
|
24/05/22 21:49:58 |
218 4,000.30 |
| OTP BANK PLC HU0000061726 |
17,880.00 | -0.45% -80.00 |
|
24/05/22 17:20:00 |
367,090 6,558,559,130.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/05/22 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.175 | -0.38% -0.05 |
|
24/05/22 19:31:30 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
12.025 | -2.04% -0.25 |
|
24/05/22 19:30:28 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.02 | -2.52% -0.44 |
|
24/05/22 17:35:27 |
302,533 5,158,514.22 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,100.00 | -0.11% -10.00 |
|
24/05/22 17:19:59 |
262,376 2,384,817,870.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.50 | 0.15% 0.20 |
|
24/05/22 16:55:45 |
104,277 14,030,837.60 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
117.85 | -1.05% -1.25 |
|
24/05/22 19:31:29 |
- - |
| VERBUND AG AT0000746409 |
76.50 | 2.68% 2.00 |
|
24/05/22 17:35:05 |
217,229 16,496,665.75 |
| VOESTALPINE AG AT0000937503 |
26.54 | -1.63% -0.44 |
|
24/05/22 17:35:21 |
274,104 7,247,476.60 |
| WIENERBERGER AG AT0000831706 |
35.30 | -0.34% -0.12 |
|
24/05/22 17:35:12 |
204,793 7,233,381.32 |