| 2024/10/18 17:20:00 | |
|---|---|
| Price | |
| 74,228.20 HUF | |
| Difference | 0.14% (100.37) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 16 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 74,127.57 HUF |
| High | 74,797.28 HUF |
| Low | 74,127.57 HUF |
| Close (prev. day) | 74,127.83 HUF |
| Trading volume (m) | 1,460,527 |
| Volume (pcs) | 11,606,687,378 |
Top 5
| Name | Price | +|- (%) | Trend |
| ALTEO ENER... | 4,340.00 | +1.40 |
|
| MOL HUNGAR... | 2,644.00 | +1.23 |
|
| MASTERPLAS... | 2,700.00 | +1.12 |
|
| APPENNIN H... | 640.00 | +0.95 |
|
| WABERER'S ... | 3,950.00 | +0.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PANNERGY N... | 1,585.00 | -1.86 |
|
| OTP BANK P... | 18,930.00 | -0.63 |
|
| MAGYAR TEL... | 1,074.00 | -0.74 |
|
| DELTA TECH... | 69.40 | -0.86 |
|
| ANY SECURI... | 4,050.00 | -0.98 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/15 |
|
Endgültige Inflationszahlen und Handelsdaten |
|
| 2024/10/13 |
|
Final inflation numbers and trade data |
|
| 2024/10/10 |
|
CEE is not finished with monetary easing, rates wi... |
|
| 2024/10/10 |
|
Inflation at the central bank's target |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/10/18 17:20:00 | |
|---|---|
| Price | |
| 74,228.20 HUF | |
| Difference | 0.14% (100.37) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 74,127.57 HUF |
| High | 74,797.28 HUF |
| Low | 74,127.57 HUF |
| Close (prev. day) | 74,127.83 HUF |
| Trading volume (m) | 1,460,527 |
| Volume (pcs) | 11,606,687,378 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.02% | +30.05% | +35.85% |
| Perf (abs.) | +8,553.79 | +17,152.90 | +19,590.28 |
| Beta | - | - | - |
| Volatility | 12.12 | 12.70 | 21.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 74,538.21 HUF (2,125,988) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 73,550.23 HUF (2,869,211) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 72,220.86 HUF (2,906,072) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 66,893.91 HUF (3,207,019) |
| YTD High | date | 75,376.95 HUF (2024/10/16) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 75,376.95 HUF (2024/10/16) |
| 52 Weeks Low | date | 55,670.35 HUF (2023/11/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
816.00 | -0.49% -4.00 |
|
24/10/18 17:20:00 |
45,801 37,355,943.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,340.00 | 1.40% 60.00 |
|
24/10/18 17:19:59 |
5,646 24,270,530.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,050.00 | -0.98% -40.00 |
|
24/10/18 17:20:00 |
2,163 8,810,970.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
640.00 | 0.95% 6.00 |
|
24/10/18 17:19:59 |
8,011 5,096,160.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
150.50 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
37,612 5,634,636.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
338.00 | -0.29% -1.00 |
|
24/10/18 17:20:00 |
2,148 726,827.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
69.40 | -0.86% -0.60 |
|
24/10/18 17:20:00 |
84,109 5,859,011.00 |
| GRAPHISOFT PARK SE HU0000083696 |
10.80 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
827 8,930.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,074.00 | -0.74% -8.00 |
|
24/10/18 17:19:59 |
266,590 287,915,294.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,700.00 | 1.12% 30.00 |
|
24/10/18 17:20:00 |
6,532 17,536,440.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,644.00 | 1.23% 32.00 |
|
24/10/18 17:20:00 |
298,804 789,274,842.00 |
| OPUS GLOBAL NYRT HU0000110226 |
503.00 | 0.60% 3.00 |
|
24/10/18 17:20:00 |
94,943 47,559,040.00 |
| OTP BANK PLC HU0000061726 |
18,930.00 | -0.63% -120.00 |
|
24/10/18 17:19:59 |
475,284 9,046,447,010.00 |
| PANNERGY NYRT HU0000089867 |
1,585.00 | -1.86% -30.00 |
|
24/10/18 17:19:59 |
8,635 13,771,435.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,960.00 | 0.74% 80.00 |
|
24/10/18 17:19:59 |
117,514 1,293,329,360.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
3,950.00 | 0.77% 30.00 |
|
24/10/18 17:20:00 |
5,908 23,090,950.00 |