2022/05/16 16:09:15 | |
---|---|
Price | |
3,050.27 EUR | |
Difference | -0.04% (-1.35) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 3,051.70 EUR |
High | 3,060.49 EUR |
Low | 3,038.17 EUR |
Close (prev. day) | 3,051.62 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FORTUM COR... | 16.845 | +11.07 |
![]() |
JAPAN POST... | 943.00 | +5.01 |
![]() |
NOKIAN TYR... | 12.66 | +4.68 |
![]() |
NN GROUP N... | 46.97 | +4.02 |
![]() |
LEGAL & GE... | 250.90 | +3.93 |
![]() |
Name | Price | +|- (%) | Trend |
NOKIAN TYR... | 12.66 | -47.66 |
![]() |
NEW WORLD ... | 28.80 | -42.95 |
![]() |
RUBIS SCA | 26.56 | -42.84 |
![]() |
ACS ACTIVI... | 24.31 | -34.52 |
![]() |
PROXIMUS S... | 16.47 | -34.04 |
![]() |
Related Futures | 3 |
Related Options | - |
2022/05/16 16:09:15 | |
---|---|
Price | |
3,050.27 EUR | |
Difference | -0.04% (-1.35) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 3,051.70 EUR |
High | 3,060.49 EUR |
Low | 3,038.17 EUR |
Close (prev. day) | 3,051.62 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +2.04% | +4.58% | +11.43% |
Perf (abs.) | +60.91 | +133.75 | +312.94 |
Beta | - | - | - |
Volatility | 11.64 | 9.97 | 19.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,007.79 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,092.73 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,093.06 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,003.68 EUR (0) |
YTD High | date | 3,179.14 EUR (2022/02/10) |
YTD Low | date | 2,957.76 EUR (2022/05/10) |
52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
52 Weeks Low | date | 2,826.69 EUR (2021/09/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
19,250.00 | 0.52% 100.00 |
![]() |
22/05/16 16:09:07 |
6,092 117,201,110.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
24.31 | -0.33% -0.08 |
![]() |
22/05/13 17:38:00 |
686,345 16,653,633.06 |
AGEAS SA/NV BE0974264930 |
44.29 | 0.73% 0.32 |
![]() |
22/05/16 16:08:06 |
123,466 5,467,626.00 |
ALLIANZ SE DE0008404005 |
198.26 | -1.07% -2.14 |
![]() |
22/05/16 16:09:25 |
463,574 92,351,551.02 |
AMGEN INC. US0311621009 |
242.21 | 0.31% 0.75 |
![]() |
22/05/16 16:09:28 |
279,536 67,738,732.80 |
ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.70 | 0.75% 0.02 |
![]() |
22/05/13 11:06:02 |
12,893,900 35,012,197.00 |
ASR NEDERLAND N.V. NL0011872643 |
43.84 | -0.09% -0.04 |
![]() |
22/05/16 16:08:27 |
156,444 6,874,388.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
17.81 | 0.42% 0.08 |
![]() |
22/05/16 16:09:21 |
1,904,702 33,868,874.00 |
BANK OF MONTREAL CA0636711016 |
131.84 | -0.13% -0.17 |
![]() |
22/05/16 16:09:17 |
143,337 18,879,149.09 |
BANK OF NOVA SCOTIA CA0641491075 |
80.97 | -0.12% -0.10 |
![]() |
22/05/16 16:09:27 |
153,506 12,448,209.57 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.39 | 0.48% 0.05 |
![]() |
22/05/16 08:11:01 |
707,441 7,332,386.54 |
BNP PARIBAS S.A. FR0000131104 |
52.00 | -0.73% -0.38 |
![]() |
22/05/16 16:09:25 |
1,215,034 63,424,202.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.69 | 0.07% 0.05 |
![]() |
22/05/16 16:09:28 |
379,170 26,090,727.40 |
CAPITALAND MALL TRUST SG1M51904654 |
2.27 | 3.18% 0.07 |
![]() |
22/05/13 11:15:44 |
33,261,900 75,594,743.50 |
CARDINAL HEALTH INC. US14149Y1082 |
55.74 | 0.23% 0.13 |
![]() |
22/05/16 16:09:29 |
278,046 15,577,101.36 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
38.18 | 0.63% 0.24 |
![]() |
22/05/16 16:09:29 |
1,224,817 47,022,233.40 |
CLP HOLDINGS LTD. HK0002007356 |
76.15 | 0.07% 0.05 |
![]() |
22/05/16 10:08:07 |
2,473,659 188,340,069.70 |
CONAGRA BRANDS INC US2058871029 |
35.455 | -1.21% -0.44 |
![]() |
22/05/16 16:09:13 |
436,596 15,557,346.11 |
CONSOLIDATED EDISON INC. US2091151041 |
94.87 | -0.56% -0.53 |
![]() |
22/05/16 16:09:18 |
120,840 11,543,067.26 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.46 | -% - |
|
22/05/16 12:45:22 |
- - |
COTERRA ENERGY INC. US1270971039 |
30.78 | 3.36% 1.00 |
![]() |
22/05/16 16:09:29 |
1,503,130 45,737,412.99 |
COVIVIO SA FR0000064578 |
66.25 | 2.32% 1.50 |
![]() |
22/05/16 16:07:12 |
39,768 2,615,420.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.23 | -0.54% -0.06 |
![]() |
22/05/16 16:09:05 |
2,000,861 20,555,005.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
614.60 | -0.08% -0.50 |
![]() |
22/05/16 08:00:00 |
6,140,700 37,680,220.60 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
31.23 | 0.55% 0.17 |
![]() |
22/05/13 11:14:54 |
4,148,800 130,333,814.00 |
DTE ENERGY CORP US2333311072 |
129.42 | -0.30% -0.39 |
![]() |
22/05/16 16:08:30 |
74,120 9,627,477.68 |
DUKE ENERGY CORP US26441C2044 |
109.47 | 0.16% 0.17 |
![]() |
22/05/16 16:09:29 |
338,893 37,207,958.19 |
ELECTRICITÉ DE FRANCE FR0010242511 |
8.554 | 0.90% 0.08 |
![]() |
22/05/16 16:09:03 |
1,229,836 10,550,258.00 |
ENTERGY CORP US29364G1031 |
117.06 | -0.09% -0.11 |
![]() |
22/05/16 16:08:47 |
113,391 13,334,686.75 |
EVONIK INDUSTRIES AG DE000EVNK013 |
25.47 | -0.16% -0.04 |
![]() |
22/05/16 16:07:23 |
138,102 3,522,343.72 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer