| 2022/05/16 16:09:15 | |
|---|---|
| Price | |
| 3,050.27 EUR | |
| Difference | -0.04% (-1.35) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,051.70 EUR |
| High | 3,060.49 EUR |
| Low | 3,038.17 EUR |
| Close (prev. day) | 3,051.62 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FORTUM COR... | 16.845 | +11.07 |
|
| JAPAN POST... | 943.00 | +5.01 |
|
| NOKIAN TYR... | 12.66 | +4.68 |
|
| NN GROUP N... | 46.97 | +4.02 |
|
| LEGAL & GE... | 250.90 | +3.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOKIAN TYR... | 12.66 | -47.66 |
|
| NEW WORLD ... | 28.80 | -42.95 |
|
| RUBIS SCA | 26.56 | -42.84 |
|
| ACS ACTIVI... | 24.31 | -34.52 |
|
| PROXIMUS S... | 16.47 | -34.04 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/05/16 16:09:15 | |
|---|---|
| Price | |
| 3,050.27 EUR | |
| Difference | -0.04% (-1.35) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,051.70 EUR |
| High | 3,060.49 EUR |
| Low | 3,038.17 EUR |
| Close (prev. day) | 3,051.62 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.04% | +4.58% | +11.43% |
| Perf (abs.) | +60.91 | +133.75 | +312.94 |
| Beta | - | - | - |
| Volatility | 11.64 | 9.97 | 19.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,007.79 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,092.73 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,093.06 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,003.68 EUR (0) |
| YTD High | date | 3,179.14 EUR (2022/02/10) |
| YTD Low | date | 2,957.76 EUR (2022/05/10) |
| 52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
| 52 Weeks Low | date | 2,826.69 EUR (2021/09/20) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
19,250.00 | 0.52% 100.00 |
|
22/05/16 16:09:07 |
6,092 117,201,110.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
24.31 | -0.33% -0.08 |
|
22/05/13 17:38:00 |
686,345 16,653,633.06 |
| AGEAS SA/NV BE0974264930 |
44.29 | 0.73% 0.32 |
|
22/05/16 16:08:06 |
123,466 5,467,626.00 |
| ALLIANZ SE DE0008404005 |
198.26 | -1.07% -2.14 |
|
22/05/16 16:09:25 |
463,574 92,351,551.02 |
| AMGEN INC. US0311621009 |
242.21 | 0.31% 0.75 |
|
22/05/16 16:09:28 |
279,536 67,738,732.80 |
| ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.70 | 0.75% 0.02 |
|
22/05/13 11:06:02 |
12,893,900 35,012,197.00 |
| ASR NEDERLAND N.V. NL0011872643 |
43.84 | -0.09% -0.04 |
|
22/05/16 16:08:27 |
156,444 6,874,388.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
17.81 | 0.42% 0.08 |
|
22/05/16 16:09:21 |
1,904,702 33,868,874.00 |
| BANK OF MONTREAL CA0636711016 |
131.84 | -0.13% -0.17 |
|
22/05/16 16:09:17 |
143,337 18,879,149.09 |
| BANK OF NOVA SCOTIA CA0641491075 |
80.97 | -0.12% -0.10 |
|
22/05/16 16:09:27 |
153,506 12,448,209.57 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.39 | 0.48% 0.05 |
|
22/05/16 08:11:01 |
707,441 7,332,386.54 |
| BNP PARIBAS S.A. FR0000131104 |
52.00 | -0.73% -0.38 |
|
22/05/16 16:09:25 |
1,215,034 63,424,202.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.69 | 0.07% 0.05 |
|
22/05/16 16:09:28 |
379,170 26,090,727.40 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.27 | 3.18% 0.07 |
|
22/05/13 11:15:44 |
33,261,900 75,594,743.50 |
| CARDINAL HEALTH INC. US14149Y1082 |
55.74 | 0.23% 0.13 |
|
22/05/16 16:09:29 |
278,046 15,577,101.36 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
38.18 | 0.63% 0.24 |
|
22/05/16 16:09:29 |
1,224,817 47,022,233.40 |
| CLP HOLDINGS LTD. HK0002007356 |
76.15 | 0.07% 0.05 |
|
22/05/16 10:08:07 |
2,473,659 188,340,069.70 |
| CONAGRA BRANDS INC US2058871029 |
35.455 | -1.21% -0.44 |
|
22/05/16 16:09:13 |
436,596 15,557,346.11 |
| CONSOLIDATED EDISON INC. US2091151041 |
94.87 | -0.56% -0.53 |
|
22/05/16 16:09:18 |
120,840 11,543,067.26 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.46 | -% - |
|
22/05/16 12:45:22 |
- - |
| COTERRA ENERGY INC. US1270971039 |
30.78 | 3.36% 1.00 |
|
22/05/16 16:09:29 |
1,503,130 45,737,412.99 |
| COVIVIO SA FR0000064578 |
66.25 | 2.32% 1.50 |
|
22/05/16 16:07:12 |
39,768 2,615,420.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.23 | -0.54% -0.06 |
|
22/05/16 16:09:05 |
2,000,861 20,555,005.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
614.60 | -0.08% -0.50 |
|
22/05/16 08:00:00 |
6,140,700 37,680,220.60 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
31.23 | 0.55% 0.17 |
|
22/05/13 11:14:54 |
4,148,800 130,333,814.00 |
| DTE ENERGY CORP US2333311072 |
129.42 | -0.30% -0.39 |
|
22/05/16 16:08:30 |
74,120 9,627,477.68 |
| DUKE ENERGY CORP US26441C2044 |
109.47 | 0.16% 0.17 |
|
22/05/16 16:09:29 |
338,893 37,207,958.19 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
8.554 | 0.90% 0.08 |
|
22/05/16 16:09:03 |
1,229,836 10,550,258.00 |
| ENTERGY CORP US29364G1031 |
117.06 | -0.09% -0.11 |
|
22/05/16 16:08:47 |
113,391 13,334,686.75 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
25.47 | -0.16% -0.04 |
|
22/05/16 16:07:23 |
138,102 3,522,343.72 |