| 2021/12/02 12:44:00 | |
|---|---|
| Price | |
| 2,901.65 EUR | |
| Difference | -0.53% (-15.57) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,915.66 EUR |
| High | 2,917.10 EUR |
| Low | 2,901.65 EUR |
| Close (prev. day) | 2,917.22 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| XINYI GLAS... | 19.96 | +6.17 |
|
| PROXIMUS S... | 16.59 | +5.06 |
|
| AGEAS SA/N... | 47.64 | +4.78 |
|
| BANK OF NO... | 82.51 | +3.42 |
|
| ALLIANZ SE | 197.52 | +3.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JAPAN POST... | 863.30 | -37.53 |
|
| ORANGE | 9.268 | -36.94 |
|
| SCOR SE | 27.28 | -34.85 |
|
| SINO LAND ... | 9.46 | -31.79 |
|
| PROXIMUS S... | 16.59 | -31.14 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2021/12/02 12:44:00 | |
|---|---|
| Price | |
| 2,901.65 EUR | |
| Difference | -0.53% (-15.57) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,915.66 EUR |
| High | 2,917.10 EUR |
| Low | 2,901.65 EUR |
| Close (prev. day) | 2,917.22 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.28% | +14.99% | +9.28% |
| Perf (abs.) | -37.84 | +380.23 | +247.62 |
| Beta | - | - | - |
| Volatility | 9.25 | 9.99 | 19.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,947.58 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,963.52 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,938.46 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,869.04 EUR (0) |
| YTD High | date | 3,032.66 EUR (2021/11/24) |
| YTD Low | date | 2,564.35 EUR (2021/02/01) |
| 52 Weeks High | date | 3,032.66 EUR (2021/11/24) |
| 52 Weeks Low | date | 2,507.69 EUR (2020/12/21) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AGEAS SA/NV BE0974264930 |
47.73 | -0.17% -0.08 |
|
21/12/02 12:44:04 |
313,302 14,888,022.00 |
| ALLIANZ SE DE0008404005 |
197.56 | -0.70% -1.40 |
|
21/12/02 12:44:05 |
318,225 62,848,793.20 |
| ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
19.51 | 0.10% 0.02 |
|
21/12/02 12:15:05 |
482,249 9,405,561.57 |
| AMGEN INC. US0311621009 |
200.80 | 0.97% 1.92 |
|
21/12/01 22:00:00 |
3,058,566 618,548,216.53 |
| ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.94 | -0.68% -0.02 |
|
21/12/02 10:06:29 |
9,632,400 28,419,720.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
18.11 | -0.11% -0.02 |
|
21/12/02 12:44:00 |
2,267,255 41,046,665.00 |
| BANK OF MONTREAL CA0636711016 |
132.71 | -0.25% -0.33 |
|
21/12/01 23:00:00 |
2,021,146 270,005,377.75 |
| BANK OF NOVA SCOTIA CA0641491075 |
82.51 | 3.42% 2.73 |
|
21/12/01 23:00:00 |
5,048,494 416,717,790.02 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.49 | -0.93% -0.08 |
|
21/12/02 06:10:50 |
1,533,844 13,031,693.81 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
141.26 | -0.84% -1.19 |
|
21/12/01 23:00:00 |
1,517,175 216,506,031.45 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.07 | -1.43% -0.03 |
|
21/12/02 10:08:29 |
37,160,000 76,714,311.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
45.87 | -0.78% -0.36 |
|
21/12/01 22:10:00 |
3,843,306 178,177,935.74 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
46.52 | -1.59% -0.75 |
|
21/12/01 22:10:00 |
5,437,090 259,251,612.60 |
| CLP HOLDINGS LTD. HK0002007356 |
76.15 | 0.57% 0.43 |
|
21/12/02 09:08:08 |
2,646,887 200,862,776.75 |
| CONAGRA BRANDS INC US2058871029 |
30.45 | -0.33% -0.10 |
|
21/12/01 22:10:00 |
4,752,178 146,414,766.97 |
| CONSOLIDATED EDISON INC. US2091151041 |
77.94 | 0.39% 0.30 |
|
21/12/01 22:10:00 |
1,775,317 139,055,069.09 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.74 | -1.66% -0.08 |
|
21/12/02 09:46:26 |
- - |
| COVIVIO SA FR0000064578 |
72.46 | -1.09% -0.80 |
|
21/12/02 12:44:05 |
58,413 4,231,416.00 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
31.55 | 0.54% 0.17 |
|
21/12/02 10:07:54 |
5,300,800 166,749,922.00 |
| DEUTSCHE POST AG DE0005552004 |
51.98 | -2.93% -1.57 |
|
21/12/02 12:44:05 |
1,208,698 63,354,135.58 |
| DTE ENERGY CORP US2333311072 |
109.15 | 0.75% 0.81 |
|
21/12/01 22:10:00 |
1,503,154 165,912,341.40 |
| DUKE ENERGY CORP US26441C2044 |
96.62 | -0.40% -0.39 |
|
21/12/01 22:10:00 |
2,826,066 275,932,647.29 |
| ENTERGY CORP US29364G1031 |
100.40 | 0.06% 0.06 |
|
21/12/01 22:10:00 |
1,124,884 114,219,058.92 |
| EVOLUTION MINING LTD. AU000000EVN4 |
3.85 | -4.23% -0.17 |
|
21/12/02 06:10:51 |
6,407,340 24,890,587.99 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
26.64 | -0.78% -0.21 |
|
21/12/02 12:44:05 |
177,089 4,718,341.53 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
49.26 | 0.72% 0.35 |
|
21/12/01 22:10:00 |
1,270,716 63,490,047.07 |
| FIFTH THIRD BANCORP US3167731005 |
41.74 | -0.97% -0.41 |
|
21/12/01 22:00:00 |
5,277,372 225,045,237.17 |
| FORTESCUE METALS GROUP LT... AU000000FMG4 |
17.25 | -0.12% -0.02 |
|
21/12/02 06:10:51 |
7,297,567 125,508,628.60 |
| FORTUM CORPORATION FI0009007132 |
25.07 | -1.80% -0.46 |
|
21/12/02 12:41:37 |
562,899 14,210,279.62 |
| GENERAL MILLS INC. US3703341046 |
61.43 | -0.55% -0.34 |
|
21/12/01 22:10:00 |
3,386,530 209,682,535.34 |