| 2023/01/27 12:59:23 | |
|---|---|
| Price | |
| 1,823.28 EUR | |
| Difference | -0.09% (-1.67) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 22 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,824.98 EUR |
| High | 1,830.99 EUR |
| Low | 1,819.53 EUR |
| Close (prev. day) | 1,824.95 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TERAPLAST ... | 0.636 | +1.60 |
|
| MED LIFE S... | 19.46 | +1.57 |
|
| PODRAVKA D... | 95.80 | +1.49 |
|
| DIGI COMMU... | 34.20 | +0.89 |
|
| CINKARNA C... | 25.40 | +0.80 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VALAMAR RI... | 4.10 | -88.09 |
|
| PODRAVKA D... | 95.80 | -86.05 |
|
| TERAPLAST ... | 0.636 | -38.80 |
|
| POZAVAROVA... | 23.80 | -17.93 |
|
| NOVA LJUBL... | 65.60 | -17.50 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/01/27 12:59:23 | |
|---|---|
| Price | |
| 1,823.28 EUR | |
| Difference | -0.09% (-1.67) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 22 |
Market data
| Open | 1,824.98 EUR |
| High | 1,830.99 EUR |
| Low | 1,819.53 EUR |
| Close (prev. day) | 1,824.95 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.91% | -1.87% | +30.14% |
| Perf (abs.) | +194.15 | -34.77 | +422.61 |
| Beta | - | - | - |
| Volatility | 14.94 | 18.25 | 19.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,820.20 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,761.87 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,632.38 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,688.91 EUR (0) |
| YTD High | date | 1,843.56 EUR (2023/01/24) |
| YTD Low | date | 1,693.15 EUR (2023/01/02) |
| 52 Weeks High | date | 1,912.77 EUR (2022/02/10) |
| 52 Weeks Low | date | 1,423.96 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALIOR BANK S.A. PLALIOR00045 |
7.434 | 0.51% 0.04 |
|
23/01/27 12:25:36 |
- - |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
0.9425 | -0.16% -0.00 |
|
23/01/27 12:25:36 |
- - |
| CCC SA PLN0.10 PLCCC0000016 |
8.916 | 0.91% 0.08 |
|
23/01/27 12:25:37 |
- - |
| CINKARNA CELJE INC NPV SI0031103805 |
25.40 | 0.79% 0.20 |
|
23/01/27 12:54:38 |
2,005 50,902.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
572.00 | 0.00% 0.00 |
|
23/01/27 12:46:13 |
5,649 3,247,440.00 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
34.20 | 0.59% 0.20 |
|
23/01/27 12:44:40 |
1,416 47,781.80 |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
13.635 | -0.51% -0.07 |
|
23/01/27 12:00:53 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
373.00 | -1.32% -5.00 |
|
23/01/27 12:41:24 |
227,711 85,343,490.00 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
19.46 | 0.00% 0.00 |
|
23/01/27 12:43:54 |
3,121 60,232.88 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
691.00 | 0.14% 1.00 |
|
23/01/27 11:26:43 |
622 429,702.00 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
65.60 | -0.61% -0.40 |
|
23/01/27 12:14:56 |
3,115 205,566.00 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.881 | -0.11% -0.00 |
|
23/01/27 12:46:05 |
53,733 47,288.04 |
| PETROL LJUBLJANA NPV SI0031102153 |
22.00 | -92.28% -263.00 |
|
23/01/26 16:21:16 |
58 1,276.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,680.00 | 0.85% 140.00 |
|
23/01/27 12:24:44 |
54 900,260.00 |
| PODRAVKA DD HRK220 HRPODRRA0004 |
95.80 | 0.42% 0.40 |
|
23/01/27 10:09:57 |
190 18,120.80 |
| POZAVAROVALNICA SAVA D. D... SI0021110513 |
23.80 | 0.00% 0.00 |
|
23/01/26 15:06:31 |
363 8,622.40 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
44.45 | 0.34% 0.15 |
|
23/01/27 12:59:24 |
8,790 390,991.50 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
8.40 | -0.24% -0.02 |
|
23/01/27 12:32:47 |
6,409 53,766.64 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.4697 | -1.72% -0.01 |
|
23/01/27 12:25:37 |
- - |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.636 | 0.32% 0.00 |
|
23/01/27 12:59:34 |
194,275 123,533.78 |
| VALAMAR RIVIERA DIONICKO ... HRRIVPRA0000 |
4.10 | -0.24% -0.01 |
|
23/01/27 12:47:57 |
12,412 50,897.61 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
35.20 | 0.86% 0.30 |
|
23/01/27 12:55:55 |
925 32,400.60 |