| 2024/09/11 20:50:45 | |
|---|---|
| Price | |
| 2,875.25 EUR | |
| Difference | -0.29% (-8.49) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,883.79 EUR |
| High | 2,884.10 EUR |
| Low | 2,860.72 EUR |
| Close (prev. day) | 2,883.74 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SCOR SE | 19.06 | +6.31 |
|
| VERIZON CO... | 43.3769 | +3.84 |
|
| TAG IMMOBI... | 16.40 | +3.49 |
|
| SEAGATE TE... | 101.865 | +3.43 |
|
| PFIZER INC | 29.495 | +2.98 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEW WORLD ... | 6.28 | -60.30 |
|
| WALGREENS ... | 8.745 | -59.62 |
|
| XINYI GLAS... | 6.58 | -41.77 |
|
| SCOR SE | 19.06 | -37.30 |
|
| COTERRA EN... | 22.865 | -19.79 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/11 20:50:45 | |
|---|---|
| Price | |
| 2,875.25 EUR | |
| Difference | -0.29% (-8.49) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,883.79 EUR |
| High | 2,884.10 EUR |
| Low | 2,860.72 EUR |
| Close (prev. day) | 2,883.74 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.98% | +8.41% | -0.68% |
| Perf (abs.) | +83.44 | +223.72 | -19.85 |
| Beta | - | - | - |
| Volatility | 10.27 | 10.01 | 10.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,893.22 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,891.16 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,922.49 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,807.97 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,645.00 | 2.88% 270.00 |
|
24/09/11 17:20:00 |
3,672 35,237,450.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
40.42 | 0.25% 0.10 |
|
24/09/11 17:35:28 |
417,537 16,887,546.46 |
| AGEAS SA/NV BE0974264930 |
45.94 | -0.26% -0.12 |
|
24/09/11 17:35:00 |
201,604 9,267,775.00 |
| ALLIANZ SE DE0008404005 |
283.30 | 0.14% 0.40 |
|
24/09/11 17:43:01 |
411,770 116,535,442.50 |
| AMGEN INC. US0311621009 |
329.34 | 0.12% 0.41 |
|
24/09/11 20:50:45 |
814,395 264,457,521.75 |
| ASR NEDERLAND N.V. NL0011872643 |
42.60 | -1.75% -0.76 |
|
24/09/11 17:35:01 |
641,325 27,396,873.00 |
| BANK OF MONTREAL CA0636711016 |
113.93 | 1.01% 1.14 |
|
24/09/11 20:50:37 |
1,147,370 129,923,418.15 |
| BANK OF NOVA SCOTIA CA0641491075 |
69.95 | -0.04% -0.03 |
|
24/09/11 20:50:31 |
1,092,696 76,141,093.53 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.02 | -2.28% -0.28 |
|
24/09/11 08:10:54 |
1,280,619 15,409,888.22 |
| BNP PARIBAS S.A. FR0000131104 |
62.61 | 0.69% 0.43 |
|
24/09/11 17:38:26 |
1,731,219 107,575,658.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
82.63 | 0.73% 0.60 |
|
24/09/11 20:50:48 |
1,182,107 97,199,869.46 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.91 | 0.34% 0.01 |
|
24/09/11 11:04:22 |
13,561,100 39,426,932.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.14 | 1.42% 0.03 |
|
24/09/11 11:04:22 |
48,190,000 103,231,083.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
113.17 | -1.05% -1.20 |
|
24/09/11 20:50:43 |
928,082 104,824,006.14 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
39.57 | -1.08% -0.43 |
|
24/09/11 20:50:41 |
3,669,483 143,259,946.24 |
| CLP HOLDINGS LTD. HK0002007356 |
68.65 | -2.00% -1.40 |
|
24/09/11 10:08:37 |
3,222,513 221,459,500.60 |
| CONAGRA BRANDS INC US2058871029 |
31.23 | -4.76% -1.56 |
|
24/09/11 20:50:38 |
3,618,188 114,197,739.78 |
| CONSOLIDATED EDISON INC. US2091151041 |
103.30 | -1.59% -1.67 |
|
24/09/11 20:50:45 |
872,163 90,650,313.54 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.72 | -3.67% -0.18 |
|
24/09/11 16:45:02 |
- - |
| COTERRA ENERGY INC. US1270971039 |
22.865 | 1.08% 0.25 |
|
24/09/11 20:50:45 |
3,319,388 74,995,771.95 |
| COVIVIO SA FR0000064578 |
54.00 | 0.19% 0.10 |
|
24/09/11 17:35:02 |
110,379 5,958,143.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.19 | 0.21% 0.03 |
|
24/09/11 17:35:11 |
3,532,258 50,094,021.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
991.70 | -2.05% -20.80 |
|
24/09/11 08:00:00 |
6,250,900 62,076,232.20 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
37.29 | 0.30% 0.11 |
|
24/09/11 11:04:22 |
5,268,486 196,526,669.48 |
| DTE ENERGY CORP US2333311072 |
124.045 | -1.20% -1.51 |
|
24/09/11 20:50:43 |
405,005 50,180,150.08 |
| DUKE ENERGY CORP US26441C2044 |
115.89 | -0.89% -1.04 |
|
24/09/11 20:50:48 |
1,926,884 223,276,032.72 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
| ENTERGY CORP US29364G1031 |
121.66 | 0.02% 0.03 |
|
24/09/11 20:50:48 |
976,206 118,141,706.21 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
19.675 | -0.13% -0.03 |
|
24/09/11 17:35:06 |
644,018 12,674,566.36 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
58.48 | -0.63% -0.37 |
|
24/09/11 20:50:40 |
481,648 28,055,584.78 |