2024/09/20 11:27:00 | |
---|---|
Price | |
2,967.58 EUR | |
Difference | -0.39% (-11.73) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,974.28 EUR |
High | 2,977.49 EUR |
Low | 2,965.23 EUR |
Close (prev. day) | 2,979.31 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEW WORLD ... | 7.71 | +6.79 | |
KEYCORP | 17.34 | +4.52 | |
CITIZENS F... | 42.21 | +3.66 | |
SEAGATE TE... | 104.12 | +3.16 | |
RIO TINTO ... | 4,872.00 | +3.06 |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 8.98 | -59.24 | |
NEW WORLD ... | 7.71 | -49.87 | |
SCOR SE | 19.52 | -35.98 | |
XINYI GLAS... | 7.02 | -35.12 | |
COTERRA EN... | 23.57 | -14.42 |
Related Futures | 3 |
Related Options | - |
2024/09/20 11:27:00 | |
---|---|
Price | |
2,967.58 EUR | |
Difference | -0.39% (-11.73) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,974.28 EUR |
High | 2,977.49 EUR |
Low | 2,965.23 EUR |
Close (prev. day) | 2,979.31 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.46% | +9.64% | +3.37% |
Perf (abs.) | +180.89 | +261.97 | +97.13 |
Beta | - | - | - |
Volatility | 10.64 | 9.99 | 10.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,948.01 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,907.99 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,926.08 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,816.70 EUR (0) |
YTD High | date | 3,019.47 EUR (2024/05/20) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,360.00 | -0.19% -20.00 |
|
24/09/20 11:25:52 |
478 4,930,270.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
41.92 | 0.43% 0.18 |
|
24/09/19 17:43:25 |
392,367 16,482,396.48 |
AGEAS SA/NV BE0974264930 |
47.28 | -0.55% -0.26 |
|
24/09/20 11:26:44 |
28,703 1,357,950.00 |
ALLIANZ SE DE0008404005 |
293.30 | 0.51% 1.50 |
|
24/09/20 11:27:07 |
129,122 37,807,452.30 |
AMGEN INC. US0311621009 |
335.95 | 0.91% 3.03 |
|
24/09/19 22:00:00 |
1,626,234 547,112,668.79 |
ASR NEDERLAND N.V. NL0011872643 |
43.66 | -0.32% -0.14 |
|
24/09/20 11:27:02 |
24,747 1,082,503.00 |
BANK OF MONTREAL CA0636711016 |
120.41 | 1.76% 2.08 |
|
24/09/19 22:00:00 |
3,903,860 469,653,037.04 |
BANK OF NOVA SCOTIA CA0641491075 |
72.01 | 0.77% 0.55 |
|
24/09/19 22:15:17 |
6,434,609 463,516,908.97 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.22 | 0.00% 0.00 |
|
24/09/20 08:10:23 |
3,385,811 41,334,129.11 |
BNP PARIBAS S.A. FR0000131104 |
64.79 | -0.58% -0.38 |
|
24/09/20 11:27:06 |
275,047 17,912,801.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
83.63 | 0.83% 0.69 |
|
24/09/19 22:15:17 |
6,336,638 529,758,794.30 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.86 | -3.38% -0.10 |
|
24/09/20 11:09:31 |
32,580,800 93,672,454.20 |
CAPITALAND MALL TRUST SG1M51904654 |
2.10 | -2.78% -0.06 |
|
24/09/20 11:07:01 |
54,953,500 115,843,832.00 |
CARDINAL HEALTH INC. US14149Y1082 |
110.76 | -0.58% -0.65 |
|
24/09/19 22:00:02 |
1,696,820 188,242,143.27 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
42.21 | 3.66% 1.49 |
|
24/09/19 22:00:02 |
6,338,599 266,746,770.07 |
CLP HOLDINGS LTD. HK0002007356 |
71.40 | 0.71% 0.50 |
|
24/09/20 10:08:32 |
6,200,689 441,161,731.45 |
CONAGRA BRANDS INC US2058871029 |
32.39 | -1.04% -0.34 |
|
24/09/19 22:00:02 |
3,698,078 119,866,701.29 |
CONSOLIDATED EDISON INC. US2091151041 |
102.12 | -1.25% -1.29 |
|
24/09/19 22:00:02 |
1,761,679 179,465,449.26 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.54 | -3.81% -0.18 |
|
24/09/20 09:36:02 |
- - |
COTERRA ENERGY INC. US1270971039 |
23.57 | 1.46% 0.34 |
|
24/09/19 22:00:02 |
7,995,197 188,846,216.70 |
COVIVIO SA FR0000064578 |
55.85 | -0.18% -0.10 |
|
24/09/20 11:19:33 |
7,482 417,827.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.335 | -0.45% -0.07 |
|
24/09/20 11:27:03 |
570,483 8,189,607.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,041.50 | 1.21% 12.50 |
|
24/09/20 08:00:00 |
7,997,900 83,450,764.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
39.00 | 1.30% 0.50 |
|
24/09/20 11:09:25 |
7,236,968 281,267,327.40 |
DTE ENERGY CORP US2333311072 |
123.53 | -0.72% -0.89 |
|
24/09/19 22:00:02 |
2,089,801 258,523,026.81 |
DUKE ENERGY CORP US26441C2044 |
115.14 | -0.64% -0.74 |
|
24/09/19 22:00:02 |
3,952,341 453,986,218.84 |
ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
ENTERGY CORP US29364G1031 |
127.68 | -0.72% -0.93 |
|
24/09/19 22:00:02 |
1,936,581 246,746,693.94 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.65 | -0.77% -0.16 |
|
24/09/20 11:21:06 |
67,000 1,383,058.56 |
FIDELITY NATIONAL FINANCI... US31620R3030 |
60.86 | -0.21% -0.13 |
|
24/09/19 22:00:02 |
904,630 55,135,488.39 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer