| 2024/05/10 11:22:00 | |
|---|---|
| Price | |
| 2,974.69 EUR | |
| Difference | 0.72% (21.18) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,953.65 EUR |
| High | 2,974.88 EUR |
| Low | 2,953.35 EUR |
| Close (prev. day) | 2,953.51 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NEW WORLD ... | 9.29 | +5.45 |
|
| MANULIFE F... | 35.19 | +4.73 |
|
| POWER ASSE... | 46.70 | +3.78 |
|
| SUN HUNG K... | 77.00 | +3.56 |
|
| MITSUI O.S... | 4,969.00 | +3.18 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEW WORLD ... | 9.29 | -55.23 |
|
| WALGREENS ... | 17.25 | -45.13 |
|
| J.M. SMUCK... | 113.41 | -27.88 |
|
| SUN HUNG K... | 77.00 | -27.22 |
|
| PFIZER INC | 28.18 | -26.77 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/10 11:22:00 | |
|---|---|
| Price | |
| 2,974.69 EUR | |
| Difference | 0.72% (21.18) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,953.65 EUR |
| High | 2,974.88 EUR |
| Low | 2,953.35 EUR |
| Close (prev. day) | 2,953.51 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.23% | +9.08% | +0.30% |
| Perf (abs.) | +390.27 | +245.97 | +8.76 |
| Beta | - | - | - |
| Volatility | 8.62 | 9.79 | 10.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,940.56 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,878.77 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,815.87 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,711.74 EUR (0) |
| YTD High | date | 2,960.55 EUR (2024/05/07) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,160.00 | 2.11% 210.00 |
|
24/05/08 16:59:52 |
6,362 63,984,135.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.96 | 0.62% 0.24 |
|
24/05/09 17:35:04 |
252,519 9,829,490.68 |
| AGEAS SA/NV BE0974264930 |
45.60 | 1.11% 0.50 |
|
24/05/10 11:17:52 |
59,280 2,695,313.00 |
| ALLIANZ SE DE0008404005 |
267.10 | 1.44% 3.80 |
|
24/05/10 11:22:05 |
239,892 63,865,191.70 |
| AMGEN INC. US0311621009 |
312.86 | 1.81% 5.55 |
|
24/05/09 22:00:00 |
2,921,337 912,189,562.91 |
| ASR NEDERLAND N.V. NL0011872643 |
49.07 | 1.55% 0.75 |
|
24/05/10 11:20:27 |
77,356 3,777,146.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
24.37 | 1.20% 0.29 |
|
24/05/10 11:21:57 |
1,407,806 34,206,399.00 |
| BANK OF MONTREAL CA0636711016 |
127.43 | -0.10% -0.13 |
|
24/05/09 22:00:00 |
1,246,796 159,367,625.53 |
| BANK OF NOVA SCOTIA CA0641491075 |
65.55 | -0.14% -0.09 |
|
24/05/09 22:00:00 |
1,796,479 117,958,159.45 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.93 | 0.40% 0.04 |
|
24/05/10 08:10:45 |
536,505 5,329,440.22 |
| BNP PARIBAS S.A. FR0000131104 |
71.30 | 0.98% 0.69 |
|
24/05/10 11:22:03 |
408,550 29,021,499.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
67.18 | 0.67% 0.45 |
|
24/05/09 22:00:00 |
1,327,208 89,026,969.50 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.60 | 1.17% 0.03 |
|
24/05/10 11:06:00 |
9,621,600 24,986,939.60 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.95 | 0.00% 0.00 |
|
24/05/10 11:06:19 |
14,025,100 27,448,387.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
98.06 | 0.64% 0.62 |
|
24/05/09 22:00:02 |
1,822,515 178,814,109.41 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
36.02 | 0.19% 0.07 |
|
24/05/09 22:00:02 |
3,675,073 132,288,895.86 |
| CLP HOLDINGS LTD. HK0002007356 |
65.50 | 2.26% 1.45 |
|
24/05/10 10:08:22 |
3,569,913 233,023,345.70 |
| CONAGRA BRANDS INC US2058871029 |
30.78 | -0.16% -0.05 |
|
24/05/09 22:00:01 |
1,960,264 60,355,312.43 |
| CONSOLIDATED EDISON INC. US2091151041 |
98.12 | 0.56% 0.55 |
|
24/05/09 22:00:02 |
1,613,152 157,796,213.41 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.92 | 1.23% 0.06 |
|
24/05/10 09:36:01 |
- - |
| COTERRA ENERGY INC. US1270971039 |
28.49 | 1.50% 0.42 |
|
24/05/09 22:00:02 |
5,084,691 144,493,932.65 |
| COVIVIO SA FR0000064578 |
48.88 | 0.41% 0.20 |
|
24/05/10 11:21:56 |
9,144 446,553.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
15.50 | 0.45% 0.07 |
|
24/05/10 11:21:51 |
518,387 8,019,169.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,161.50 | 1.35% 15.50 |
|
24/05/10 08:00:00 |
4,810,800 55,872,058.50 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.40 | 0.34% 0.12 |
|
24/05/10 11:06:01 |
3,148,100 111,362,950.40 |
| DTE ENERGY CORP US2333311072 |
116.33 | 1.39% 1.60 |
|
24/05/09 22:00:02 |
1,461,280 169,304,925.42 |
| DUKE ENERGY CORP US26441C2044 |
103.02 | 0.63% 0.64 |
|
24/05/09 22:00:02 |
2,996,222 308,017,483.60 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
111.48 | 0.59% 0.65 |
|
24/05/09 22:00:02 |
1,590,145 176,902,247.53 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
20.36 | -0.20% -0.04 |
|
24/05/10 11:20:01 |
105,825 2,164,504.60 |