| 2021/12/03 22:15:00 | |
|---|---|
| Price | |
| 2,932.53 EUR | |
| Difference | 0.27% (7.94) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,928.11 EUR |
| High | 2,939.95 EUR |
| Low | 2,920.87 EUR |
| Close (prev. day) | 2,924.59 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HASEKO COR... | 1,414.00 | +3.21 |
|
| MITSUBISHI... | 3,501.00 | +2.37 |
|
| BANK OF MO... | 137.98 | +2.35 |
|
| CONSOLIDAT... | 80.53 | +2.34 |
|
| PFIZER INC | 54.27 | +2.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PORSCHE AU... | 74.16 | -15.25 |
|
| POSTE ITAL... | 11.145 | -11.20 |
|
| U.S. BANCO... | 55.59 | -10.09 |
|
| TRUIST FIN... | 58.48 | -9.44 |
|
| METLIFE IN... | 59.42 | -8.98 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2021/12/03 22:15:00 | |
|---|---|
| Price | |
| 2,932.53 EUR | |
| Difference | 0.27% (7.94) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,928.11 EUR |
| High | 2,939.95 EUR |
| Low | 2,920.87 EUR |
| Close (prev. day) | 2,924.59 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.27% | +15.09% | +9.23% |
| Perf (abs.) | -37.77 | +384.59 | +247.75 |
| Beta | - | - | - |
| Volatility | 9.25 | 9.99 | 19.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,925.10 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,963.11 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,938.17 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,872.02 EUR (0) |
| YTD High | date | 3,032.66 EUR (2021/11/24) |
| YTD Low | date | 2,564.35 EUR (2021/02/01) |
| 52 Weeks High | date | 3,032.66 EUR (2021/11/24) |
| 52 Weeks Low | date | 2,507.69 EUR (2020/12/21) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AGEAS SA/NV BE0974264930 |
46.40 | -2.30% -1.09 |
|
21/12/03 17:35:12 |
642,906 29,976,921.00 |
| ALLIANZ SE DE0008404005 |
198.38 | 0.55% 1.08 |
|
21/12/03 17:44:37 |
1,477,409 294,660,709.93 |
| ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
19.50 | -0.10% -0.02 |
|
21/12/03 17:35:17 |
620,220 12,122,135.84 |
| AMGEN INC. US0311621009 |
202.44 | 0.63% 1.27 |
|
21/12/03 22:00:00 |
3,591,874 726,643,951.06 |
| ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.96 | 0.68% 0.02 |
|
21/12/03 10:04:12 |
9,562,300 28,274,611.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
18.19 | 0.83% 0.15 |
|
21/12/03 17:35:27 |
4,923,683 89,794,414.00 |
| BANK OF MONTREAL CA0636711016 |
137.98 | 2.35% 3.17 |
|
21/12/03 23:00:00 |
2,735,613 377,423,018.34 |
| BANK OF NOVA SCOTIA CA0641491075 |
83.92 | -0.86% -0.73 |
|
21/12/03 23:00:00 |
3,811,645 320,804,086.30 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.51 | 0.24% 0.02 |
|
21/12/03 06:10:17 |
1,558,039 13,249,373.48 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
140.10 | 2.05% 2.82 |
|
21/12/03 23:00:00 |
1,587,146 221,472,899.81 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.06 | -0.48% -0.01 |
|
21/12/03 10:08:37 |
26,664,700 54,700,568.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
47.02 | 0.45% 0.21 |
|
21/12/03 22:10:00 |
2,664,922 125,589,859.56 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
46.35 | -3.58% -1.72 |
|
21/12/03 22:10:00 |
5,025,337 234,849,553.75 |
| CLP HOLDINGS LTD. HK0002007356 |
75.45 | -0.92% -0.70 |
|
21/12/03 09:08:30 |
5,885,711 443,101,901.78 |
| CONAGRA BRANDS INC US2058871029 |
31.37 | 1.26% 0.39 |
|
21/12/03 22:10:00 |
3,122,691 97,980,137.60 |
| CONSOLIDATED EDISON INC. US2091151041 |
80.53 | 2.34% 1.84 |
|
21/12/03 22:10:00 |
2,618,733 209,774,298.12 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.78 | 0.84% 0.04 |
|
21/12/03 16:30:26 |
- - |
| COVIVIO SA FR0000064578 |
71.00 | -1.74% -1.26 |
|
21/12/03 17:35:28 |
119,244 8,505,618.00 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
31.47 | -0.25% -0.08 |
|
21/12/03 10:06:26 |
4,295,500 135,003,781.00 |
| DEUTSCHE POST AG DE0005552004 |
51.98 | 0.19% 0.10 |
|
21/12/03 17:35:18 |
2,668,739 138,735,159.68 |
| DTE ENERGY CORP US2333311072 |
111.89 | 1.72% 1.89 |
|
21/12/03 22:10:00 |
2,037,809 226,413,543.99 |
| DUKE ENERGY CORP US26441C2044 |
99.88 | 2.28% 2.23 |
|
21/12/03 22:10:00 |
3,106,864 308,384,405.94 |
| ENTERGY CORP US29364G1031 |
103.26 | 1.25% 1.27 |
|
21/12/03 22:10:00 |
972,849 99,934,181.05 |
| EVOLUTION MINING LTD. AU000000EVN4 |
3.77 | -2.08% -0.08 |
|
21/12/03 06:10:19 |
6,798,923 25,696,018.77 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
26.79 | 0.00% 0.00 |
|
21/12/03 17:36:05 |
492,738 13,224,463.38 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
49.52 | -1.94% -0.98 |
|
21/12/03 22:10:00 |
1,514,786 75,454,550.34 |
| FIFTH THIRD BANCORP US3167731005 |
43.05 | -2.03% -0.89 |
|
21/12/03 22:00:01 |
5,418,083 234,564,522.36 |
| FORTESCUE METALS GROUP LT... AU000000FMG4 |
17.10 | -0.87% -0.15 |
|
21/12/03 06:10:19 |
8,261,113 141,904,023.80 |
| FORTUM CORPORATION FI0009007132 |
25.02 | -0.04% -0.01 |
|
21/12/03 17:29:50 |
1,319,758 33,217,622.36 |
| GENERAL MILLS INC. US3703341046 |
64.23 | 2.18% 1.37 |
|
21/12/03 22:10:00 |
4,066,994 259,916,168.65 |