2022/05/17 10:51:15 | |
---|---|
Price | |
3,082.99 EUR | |
Difference | 0.75% (23.00) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 3,058.28 EUR |
High | 3,086.27 EUR |
Low | 3,057.33 EUR |
Close (prev. day) | 3,059.99 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
XINYI GLAS... | 18.44 | +3.25 |
![]() |
CAPITALAND... | 2.27 | +3.18 |
![]() |
SNAM SPA N... | 5.408 | +2.94 |
![]() |
COVIVIO SA | 67.05 | +2.93 |
![]() |
RUBIS SCA | 27.34 | +2.71 |
![]() |
Name | Price | +|- (%) | Trend |
MANULIFE F... | 22.50 | -16.45 |
![]() |
IG GROUP H... | 717.50 | -15.01 |
![]() |
ROGERS COM... | 65.18 | -14.37 |
![]() |
RIO TINTO ... | 5,394.00 | -14.05 |
![]() |
PRUDENTIAL... | 101.03 | -13.83 |
![]() |
Related Futures | 3 |
Related Options | - |
2022/05/17 10:51:15 | |
---|---|
Price | |
3,082.99 EUR | |
Difference | 0.75% (23.00) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 3,058.28 EUR |
High | 3,086.27 EUR |
Low | 3,057.33 EUR |
Close (prev. day) | 3,059.99 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +1.87% | +4.32% | +10.47% |
Perf (abs.) | +56.16 | +126.69 | +289.97 |
Beta | - | - | - |
Volatility | 11.68 | 9.96 | 19.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,020.56 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,091.08 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,093.46 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,004.16 EUR (0) |
YTD High | date | 3,179.14 EUR (2022/02/10) |
YTD Low | date | 2,957.76 EUR (2022/05/10) |
52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
52 Weeks Low | date | 2,826.69 EUR (2021/09/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
20,260.00 | 4.22% 820.00 |
![]() |
22/05/17 10:51:06 |
1,780 35,706,985.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
24.59 | 1.15% 0.28 |
![]() |
22/05/16 17:38:00 |
514,070 12,627,920.96 |
AGEAS SA/NV BE0974264930 |
45.07 | 1.30% 0.58 |
![]() |
22/05/17 10:50:55 |
38,108 1,707,951.00 |
ALLIANZ SE DE0008404005 |
199.34 | 0.26% 0.52 |
![]() |
22/05/17 10:51:25 |
194,372 38,747,319.11 |
AMGEN INC. US0311621009 |
243.87 | 0.19% 0.47 |
![]() |
22/05/16 22:00:01 |
2,414,578 588,792,152.48 |
ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.70 | 0.75% 0.02 |
![]() |
22/05/13 11:06:02 |
12,893,900 35,012,197.00 |
ASR NEDERLAND N.V. NL0011872643 |
44.62 | 2.01% 0.88 |
![]() |
22/05/17 10:50:55 |
93,745 4,170,509.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
18.21 | 2.22% 0.40 |
![]() |
22/05/17 10:50:55 |
1,781,586 32,189,739.00 |
BANK OF MONTREAL CA0636711016 |
132.86 | 0.64% 0.85 |
![]() |
22/05/16 22:00:00 |
1,523,230 202,030,736.55 |
BANK OF NOVA SCOTIA CA0641491075 |
81.45 | 0.47% 0.38 |
![]() |
22/05/16 22:00:00 |
1,559,275 126,847,554.03 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.46 | 0.67% 0.07 |
![]() |
22/05/17 08:10:04 |
1,099,778 11,499,234.28 |
BNP PARIBAS S.A. FR0000131104 |
53.43 | 2.14% 1.12 |
![]() |
22/05/17 10:51:26 |
658,801 35,032,968.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
69.36 | 1.04% 0.72 |
![]() |
22/05/16 22:00:00 |
2,706,550 187,161,225.75 |
CAPITALAND MALL TRUST SG1M51904654 |
2.27 | 3.18% 0.07 |
![]() |
22/05/13 11:15:44 |
33,261,900 75,594,743.50 |
CARDINAL HEALTH INC. US14149Y1082 |
56.14 | 0.95% 0.53 |
![]() |
22/05/16 22:00:01 |
2,689,909 151,268,208.29 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
37.99 | 0.13% 0.05 |
![]() |
22/05/16 22:00:02 |
6,559,858 250,515,356.23 |
CLP HOLDINGS LTD. HK0002007356 |
76.75 | 0.79% 0.60 |
![]() |
22/05/17 10:08:55 |
3,029,984 231,557,172.12 |
CONAGRA BRANDS INC US2058871029 |
35.64 | -0.70% -0.25 |
![]() |
22/05/16 22:03:44 |
3,799,927 135,566,731.58 |
CONSOLIDATED EDISON INC. US2091151041 |
95.04 | -0.38% -0.36 |
![]() |
22/05/16 22:03:37 |
1,639,638 156,212,268.98 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.58 | 2.23% 0.10 |
![]() |
22/05/17 09:46:23 |
- - |
COTERRA ENERGY INC. US1270971039 |
30.56 | 2.62% 0.78 |
![]() |
22/05/16 22:04:05 |
7,930,667 242,832,993.30 |
COVIVIO SA FR0000064578 |
67.05 | 0.60% 0.40 |
![]() |
22/05/17 10:48:07 |
12,445 833,180.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.526 | 2.65% 0.27 |
![]() |
22/05/17 10:51:26 |
1,631,596 16,857,723.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
611.60 | -0.49% -3.00 |
![]() |
22/05/17 08:00:00 |
5,717,300 34,989,096.90 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
31.23 | 0.55% 0.17 |
![]() |
22/05/13 11:14:54 |
4,148,800 130,333,814.00 |
DTE ENERGY CORP US2333311072 |
130.37 | 0.43% 0.56 |
![]() |
22/05/16 22:04:20 |
871,905 113,596,334.21 |
DUKE ENERGY CORP US26441C2044 |
110.03 | 0.67% 0.73 |
![]() |
22/05/16 22:03:36 |
2,407,978 265,245,084.69 |
ELECTRICITÉ DE FRANCE FR0010242511 |
8.704 | 1.30% 0.11 |
![]() |
22/05/17 10:49:22 |
574,136 4,988,118.00 |
ENTERGY CORP US29364G1031 |
117.79 | 0.53% 0.62 |
![]() |
22/05/16 22:00:02 |
1,116,984 131,632,474.90 |
EVONIK INDUSTRIES AG DE000EVNK013 |
26.12 | 2.39% 0.61 |
![]() |
22/05/17 10:50:43 |
147,185 3,821,031.36 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer