Look for:

Our offer for

LITHUANIA OMXV (EUR)


ISIN:
LT0000999963
WKN:
-
2024/07/26 15:04:16
Price
993.0858 EUR
Difference 0.00% (0.04)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Instruments in index 19
Type of index -
Security type Index

Market data

Open993.6476 EUR
High995.5501 EUR
Low992.6453 EUR
Close (prev. day)993.0484 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VILKYSKIU ... 6.06 +104.04
INVALDA AB 14.60 +55.32
APRANGA AP... 2.76 +40.10
AB AKOLA G... 1.19 +26.06
ROKISKIO S... 3.20 +8.84

Flop 5

Name   Price +|- (%)   Trend
UTENOS TRI... 0.29 -3.33
KN ENERGIE... 0.231 -2.53
VILNIAUS B... 8.30 -2.35
INVL BALTI... 6.20 -1.59
NOVATURAS ... 1.92 -1.03

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/26 15:04:16
Price
993.0858 EUR
Difference 0.00% (0.04)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Security type Index
Instruments in index 19

Market data

Open993.6476 EUR
High995.5501 EUR
Low992.6453 EUR
Close (prev. day)993.0484 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+3.34%+1.21%+2.65%
Perf (abs.)+32.07+11.89+25.67
Beta---
Volatility4.975.179.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)995.3358 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)988.4504 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)971.4608 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)958.9766 EUR (0)
YTD High | date1,000.5128 EUR (2024/07/19)
YTD Low | date944.0008 EUR (2024/01/02)
52 Weeks High | date1,000.5128 EUR (2024/07/19)
52 Weeks Low | date929.7509 EUR (2023/10/09)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB AKOLA GROUP
LT0000128092
1.19 3.03%
0.04
 
24/07/26
15:30:00
15,294
18,027.42
AGROWILL GROUP AB
LT0000127466
0.271 -0.37%
-0.00
 
24/07/26
15:30:00
9,684
2,624.66
APRANGA APB
LT0000102337
2.76 0.00%
0.00
 
 
24/07/26
15:30:00
6,492
17,873.35
GRIGEO GRIGISKES AB
LT0000102030
1.01 -0.98%
-0.01
 
24/07/26
15:30:00
10,011
10,180.67
INVALDA AB
LT0000102279
14.60 0.00%
0.00
 
 
24/07/26
15:30:00
150
2,180.00
INVALDA TECHNOLOGY EUR0.2...
LT0000128860
2.70 1.50%
0.04
 
24/07/26
15:30:00
315
849.42
INVL BALTIC FARMLAND EUR0...
LT0000128753
6.20 -1.59%
-0.10
 
24/07/26
15:30:00
35
217.00
INVL BALTIC REAL ESTATE E...
LT0000127151
2.06 1.98%
0.04
 
24/07/26
15:30:00
611
1,258.66
KN ENERGIES AB
LT0000111650
0.231 -2.53%
-0.01
 
24/07/26
15:30:00
43,557
10,184.66
NOVATURAS AB EUR0.03
LT0000131872
1.92 -1.03%
-0.02
 
24/07/26
15:30:00
7,844
15,071.94
PANEVEZIO STATYBOS TRESTA...
LT0000101446
0.516 -0.39%
-0.00
 
24/07/25
15:30:00
38
19.63
PIENO ZVAIGZDES AB
LT0000111676
1.32 0.00%
0.00
 
 
24/07/26
15:30:00
755
997.40
ROKISKIO SURIS AB
LT0000100372
3.20 0.00%
0.00
 
 
24/07/26
15:30:00
3
9.60
SIAULIU BANKAS
LT0000102253
0.715 -0.14%
-0.00
 
24/07/26
15:30:00
125,541
89,769.16
TELIA LIETUVA AB
LT0000123911
1.58 0.00%
0.00
 
 
24/07/26
15:30:00
22,717
35,932.41
UTENOS TRIKOTAZAS AB
LT0000109324
0.29 -3.33%
-0.01
 
24/07/26
15:30:00
17
5.00
VILKYSKIU PIENINE AB
LT0000127508
6.06 -0.33%
-0.02
 
24/07/26
15:30:00
3,062
18,449.78
VILNIAUS BALDAI AB
LT0000104267
8.30 -2.35%
-0.20
 
24/07/26
15:30:00
500
4,150.00
ZEMAITIJOS PIENAS AB
LT0000121865
1.83 -0.54%
-0.01
 
24/07/26
15:30:00
232
425.66



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer