Look for:

Our offer for

LITHUANIA OMXV (EUR)


ISIN:
LT0000999963
WKN:
-
2023/09/29 15:04:05
Price
942.2333 EUR
Difference 0.18% (1.73)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Instruments in index 19
Type of index -
Security type Index

Market data

Open940.4257 EUR
High942.9106 EUR
Low940.0916 EUR
Close (prev. day)940.5056 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
APRANGA AP... 2.65 +47.63
GRIGEO GRI... 0.946 +40.36
NOVATURAS ... 3.27 +25.67
SIAULIU BA... 0.627 +16.54
INVL BALTI... 7.45 +3.47

Flop 5

Name   Price +|- (%)   Trend
ROKISKIO S... 2.90 -1.36
INVL BALTI... 7.45 -1.32
INVALDA AB 10.30 -0.96
ZEMAITIJOS... 1.69 -0.59
AGROWILL G... 0.335 -0.30

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/09/29 15:04:05
Price
942.2333 EUR
Difference 0.18% (1.73)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Security type Index
Instruments in index 19

Market data

Open940.4257 EUR
High942.9106 EUR
Low940.0916 EUR
Close (prev. day)940.5056 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-5.35%+4.93%+21.02%
Perf (abs.)-53.23+44.27+163.65
Beta---
Volatility4.825.3710.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)939.4100 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)952.0442 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)976.7436 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)969.6185 EUR (0)
YTD High | date1,022.2425 EUR (2023/03/09)
YTD Low | date935.3514 EUR (2023/09/26)
52 Weeks High | date1,022.2425 EUR (2023/03/09)
52 Weeks Low | date894.0744 EUR (2022/09/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AGROWILL GROUP AB
LT0000127466
0.335 -0.30%
-0.00
 
23/09/29
14:25:33
13,423
4,497.97
APRANGA APB
LT0000102337
2.65 0.00%
0.00
 
 
23/09/29
14:59:49
15,070
39,946.37
GRIGEO GRIGISKES AB
LT0000102030
0.946 -0.21%
-0.00
 
23/09/29
14:59:32
4,771
4,532.30
INVALDA AB
LT0000102279
10.30 -0.96%
-0.10
 
23/09/29
13:37:15
251
2,586.30
INVALDA TECHNOLOGY EUR0.2...
LT0000128860
1.91 1.06%
0.02
 
23/09/29
14:43:38
2,255
4,216.80
INVL BALTIC FARMLAND EUR0...
LT0000128753
7.45 -1.32%
-0.10
 
23/09/29
14:30:09
17
126.65
INVL BALTIC REAL ESTATE E...
LT0000127151
2.10 0.96%
0.02
 
23/09/29
14:45:58
5
10.50
KLAIPEDOS NAFTA AB
LT0000111650
0.212 0.00%
0.00
 
 
23/09/29
14:59:59
33,126
7,022.56
LINAS AGRO GROUP AB
LT0000128092
1.23 0.00%
0.00
 
 
23/09/29
14:46:10
1,934
2,370.55
NOVATURAS AB EUR0.03
LT0000131872
3.27 0.31%
0.01
 
23/09/29
14:49:44
3,339
10,866.42
PANEVEZIO STATYBOS TRESTA...
LT0000101446
0.476 0.00%
0.00
 
 
23/09/28
13:15:58
500
238.00
PIENO ZVAIGZDES AB
LT0000111676
1.19 0.85%
0.01
 
23/09/29
14:04:25
2,002
2,384.23
ROKISKIO SURIS AB
LT0000100372
2.90 -1.36%
-0.04
 
23/09/29
14:45:23
439
1,268.84
SIAULIU BANKAS
LT0000102253
0.627 0.00%
0.00
 
 
23/09/29
14:59:44
163,434
102,348.00
TELIA LIETUVA AB
LT0000123911
1.61 0.31%
0.01
 
23/09/29
14:53:25
78,533
121,223.39
UTENOS TRIKOTAZAS AB
LT0000109324
0.57 0.00%
0.00
 
 
23/09/27
12:17:35
2
1.14
VILKYSKIU PIENINE AB
LT0000127508
4.64 0.22%
0.01
 
23/09/29
13:22:21
2
9.28
VILNIAUS BALDAI AB
LT0000104267
6.75 7.14%
0.45
 
23/09/28
09:15:39
10
67.50
ZEMAITIJOS PIENAS AB
LT0000121865
1.69 -0.59%
-0.01
 
23/09/29
14:44:44
2,000
3,380.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer