Look for:

Our offer for

LITHUANIA OMXV (EUR)


ISIN:
LT0000999963
WKN:
-
2024/05/22 11:38:14
Price
968.0329 EUR
Difference 0.01% (0.06)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Instruments in index 19
Type of index -
Security type Index

Market data

Open968.6482 EUR
High969.2686 EUR
Low965.1408 EUR
Close (prev. day)967.9710 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VILNIAUS B... 8.50 +34.92
GRIGEO GRI... 1.08 +27.66
INVALDA TE... 2.44 +17.48
SIAULIU BA... 0.693 +9.89
INVALDA AB 12.40 +9.73

Flop 5

Name   Price +|- (%)   Trend
NOVATURAS ... 2.59 -4.07
INVL BALTI... 2.02 -1.94
ROKISKIO S... 2.96 -0.67
VILKYSKIU ... 5.04 -0.40
TELIA LIET... 1.61 -0.31

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/22 11:38:14
Price
968.0329 EUR
Difference 0.01% (0.06)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Security type Index
Instruments in index 19

Market data

Open968.6482 EUR
High969.2686 EUR
Low965.1408 EUR
Close (prev. day)967.9710 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+3.39%-3.86%+6.39%
Perf (abs.)+31.73-38.90+58.13
Beta---
Volatility5.135.049.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)973.1363 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)964.1789 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)957.6270 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)959.7604 EUR (0)
YTD High | date978.6463 EUR (2024/05/15)
YTD Low | date944.0008 EUR (2024/01/02)
52 Weeks High | date1,015.6270 EUR (2023/05/24)
52 Weeks Low | date929.7509 EUR (2023/10/09)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB AKOLA GROUP
LT0000128092
1.12 0.00%
0.00
 
 
24/05/22
10:50:02
968
1,083.41
AGROWILL GROUP AB
LT0000127466
0.287 0.35%
0.00
 
24/05/22
11:25:19
12,119
3,478.12
APRANGA APB
LT0000102337
2.74 -0.18%
-0.01
 
24/05/22
10:48:03
543
1,475.35
GRIGEO GRIGISKES AB
LT0000102030
1.08 0.00%
0.00
 
 
24/05/22
11:13:59
1,335
1,441.53
INVALDA AB
LT0000102279
12.40 0.00%
0.00
 
 
24/05/20
13:00:54
87
1,077.80
INVALDA TECHNOLOGY EUR0.2...
LT0000128860
2.44 0.83%
0.02
 
24/05/22
11:05:16
1,059
1,842.40
INVL BALTIC FARMLAND EUR0...
LT0000128753
6.35 1.60%
0.10
 
24/05/20
10:26:31
2
12.70
INVL BALTIC REAL ESTATE E...
LT0000127151
2.02 -1.94%
-0.04
 
24/05/22
09:55:21
3
6.06
KN ENERGIES AB
LT0000111650
0.219 1.86%
0.00
 
24/05/22
11:17:08
8,348
1,815.72
NOVATURAS AB EUR0.03
LT0000131872
2.59 -4.07%
-0.11
 
24/05/22
11:35:56
18,837
48,936.14
PANEVEZIO STATYBOS TRESTA...
LT0000101446
0.498 0.20%
0.00
 
24/05/22
10:47:21
1,000
498.02
PIENO ZVAIGZDES AB
LT0000111676
1.24 1.64%
0.02
 
24/05/22
11:37:29
6
7.41
ROKISKIO SURIS AB
LT0000100372
2.96 -0.67%
-0.02
 
24/05/22
11:15:05
160
457.42
SIAULIU BANKAS
LT0000102253
0.693 0.58%
0.00
 
24/05/22
11:35:52
82,897
57,241.72
TELIA LIETUVA AB
LT0000123911
1.61 -0.31%
-0.01
 
24/05/22
11:35:18
3,211
5,157.87
UTENOS TRIKOTAZAS AB
LT0000109324
0.43 0.00%
0.00
 
 
24/05/22
11:03:31
33
14.19
VILKYSKIU PIENINE AB
LT0000127508
5.04 -0.40%
-0.02
 
24/05/22
09:14:46
86
433.56
VILNIAUS BALDAI AB
LT0000104267
8.50 -5.56%
-0.50
 
24/05/21
10:34:36
7
59.50
ZEMAITIJOS PIENAS AB
LT0000121865
1.72 0.00%
0.00
 
 
24/05/21
10:37:45
305
524.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer