| 2024/09/19 12:26:22 | |
|---|---|
| Price | |
| 2,712.24 EUR | |
| Difference | 0.73% (19.65) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 23 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,693.36 EUR |
| High | 2,715.98 EUR |
| Low | 2,691.34 EUR |
| Close (prev. day) | 2,692.59 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MED LIFE S... | 5.97 | +1.71 |
|
| SOCIETATEA... | 14.44 | +1.57 |
|
| S.N.T.G.N.... | 23.05 | +0.88 |
|
| MAGYAR TEL... | 1,026.00 | +0.79 |
|
| ZAVAROVALN... | 38.00 | +0.53 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ONE UNITED... | 0.575 | -1.89 |
|
| SOCIETATEA... | 14.44 | -1.66 |
|
| PODRAVKA D... | 158.00 | -1.27 |
|
| S.N.T.G.N.... | 23.05 | -1.07 |
|
| BRD - GROU... | 19.94 | -0.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/19 12:26:22 | |
|---|---|
| Price | |
| 2,712.24 EUR | |
| Difference | 0.73% (19.65) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 23 |
Market data
| Open | 2,693.36 EUR |
| High | 2,715.98 EUR |
| Low | 2,691.34 EUR |
| Close (prev. day) | 2,692.59 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.70% | +33.37% | +44.95% |
| Perf (abs.) | +215.48 | +673.68 | +834.93 |
| Beta | - | - | - |
| Volatility | 12.69 | 11.63 | 14.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,699.83 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,725.43 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,702.09 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,462.51 EUR (0) |
| YTD High | date | 2,817.14 EUR (2024/09/03) |
| YTD Low | date | 2,250.45 EUR (2024/01/03) |
| 52 Weeks High | date | 2,817.14 EUR (2024/09/03) |
| 52 Weeks Low | date | 1,995.65 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
1.933 | 0.31% 0.01 |
|
24/09/19 09:09:04 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.94 | 0.50% 0.10 |
|
24/09/19 12:23:11 |
12,299 244,857.88 |
| CCC SA PLN0.10 PLCCC0000016 |
36.00 | 1.41% 0.50 |
|
24/09/19 09:31:17 |
- - |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
639.00 | 3.06% 19.00 |
|
24/09/19 12:20:29 |
11,726 7,419,087.00 |
| CYFROWY POLSAT SA PLCFRPT00013 |
3.086 | 0.52% 0.02 |
|
24/09/19 09:31:22 |
- - |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
5.25 | 0.46% 0.02 |
|
24/09/19 09:31:18 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,026.00 | 0.20% 2.00 |
|
24/09/19 11:59:37 |
59,214 60,865,422.00 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.97 | 0.34% 0.02 |
|
24/09/19 12:21:32 |
3,789 22,599.76 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
122.00 | 0.00% 0.00 |
|
24/09/19 12:22:02 |
3,640 445,271.50 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.575 | 0.88% 0.01 |
|
24/09/19 12:24:26 |
200,110 114,252.15 |
| OPUS GLOBAL NYRT HU0000110226 |
473.50 | 3.38% 15.50 |
|
24/09/19 12:26:15 |
1,078,822 505,349,701.00 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/09/18 14:20:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,180.00 | -0.13% -20.00 |
|
24/09/19 12:23:30 |
187 2,834,540.00 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
158.00 | 1.28% 2.00 |
|
24/09/19 09:30:12 |
129 20,382.00 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
42.30 | 1.68% 0.70 |
|
24/09/19 12:19:51 |
36,747 1,532,908.15 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
23.05 | 0.00% 0.00 |
|
24/09/19 12:24:30 |
1,027 23,708.00 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.44 | 1.55% 0.22 |
|
24/09/19 12:07:50 |
6,318 90,753.86 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.7616 | 0.34% 0.00 |
|
24/09/19 09:31:18 |
- - |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.10 | -0.78% -0.04 |
|
24/09/19 12:16:10 |
4,001 20,485.10 |
| VIENNA INSURANCE GROUP AT0000908504 |
30.35 | 0.50% 0.15 |
|
24/09/19 12:05:27 |
3,661 110,939.35 |
| XTB SA PLN0.05 PLXTRDM00011 |
14.21 | 3.42% 0.47 |
|
24/09/19 09:31:24 |
- - |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
38.00 | 0.00% 0.00 |
|
24/09/19 12:09:44 |
429 16,394.70 |