| 2024/09/19 17:45:00 | |
|---|---|
| Price | |
| 2,716.21 EUR | |
| Difference | 0.88% (23.62) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 23 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,693.36 EUR |
| High | 2,719.48 EUR |
| Low | 2,691.34 EUR |
| Close (prev. day) | 2,692.59 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 480.00 | +4.46 |
|
| SOCIETATEA... | 14.54 | +3.56 |
|
| ZAVAROVALN... | 38.50 | +2.39 |
|
| ONE UNITED... | 0.599 | +1.35 |
|
| S.N.T.G.N.... | 23.00 | +0.66 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VALAMAR RI... | 5.10 | -0.78 |
|
| S.N.T.G.N.... | 23.00 | -0.22 |
|
| MED LIFE S... | 5.94 | -0.17 |
|
| VIENNA INS... | 30.15 | -0.17 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/19 17:45:00 | |
|---|---|
| Price | |
| 2,716.21 EUR | |
| Difference | 0.88% (23.62) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 23 |
Market data
| Open | 2,693.36 EUR |
| High | 2,719.48 EUR |
| Low | 2,691.34 EUR |
| Close (prev. day) | 2,692.59 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.90% | +34.25% | +46.22% |
| Perf (abs.) | +244.73 | +692.90 | +858.55 |
| Beta | - | - | - |
| Volatility | 12.74 | 11.61 | 14.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,703.99 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,727.70 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,704.28 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,465.30 EUR (0) |
| YTD High | date | 2,817.14 EUR (2024/09/03) |
| YTD Low | date | 2,250.45 EUR (2024/01/03) |
| 52 Weeks High | date | 2,817.14 EUR (2024/09/03) |
| 52 Weeks Low | date | 1,995.65 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
8.89 | -% - |
|
24/09/19 16:50:00 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.88 | 0.20% 0.04 |
|
24/09/19 16:56:11 |
25,141 500,324.32 |
| CCC SA PLN0.10 PLCCC0000016 |
36.34 | 2.37% 0.84 |
|
24/09/19 19:31:34 |
- - |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
640.00 | 3.23% 20.00 |
|
24/09/19 16:15:10 |
29,964 19,099,129.00 |
| CYFROWY POLSAT SA PLCFRPT00013 |
3.046 | -0.78% -0.02 |
|
24/09/19 19:31:39 |
- - |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
5.136 | -1.72% -0.09 |
|
24/09/19 19:31:34 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,026.00 | 0.20% 2.00 |
|
24/09/19 17:20:00 |
149,335 153,521,266.00 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.94 | -0.17% -0.01 |
|
24/09/19 16:50:05 |
20,636 122,822.05 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
123.00 | 0.82% 1.00 |
|
24/09/19 15:00:48 |
4,832 591,214.50 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.599 | 5.09% 0.03 |
|
24/09/19 16:51:22 |
922,404 532,827.90 |
| OPUS GLOBAL NYRT HU0000110226 |
480.00 | 4.80% 22.00 |
|
24/09/19 17:20:00 |
1,794,814 846,235,741.00 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/09/19 14:20:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,200.00 | 0.00% 0.00 |
|
24/09/19 16:15:07 |
253 3,835,880.00 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
158.00 | 1.28% 2.00 |
|
24/09/19 16:25:00 |
129 20,382.00 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
43.00 | 3.37% 1.40 |
|
24/09/19 16:58:48 |
117,596 4,961,448.80 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
23.00 | -0.22% -0.05 |
|
24/09/19 16:50:04 |
3,034 70,055.90 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.54 | 2.25% 0.32 |
|
24/09/19 16:57:37 |
41,244 595,697.84 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.7528 | -0.82% -0.01 |
|
24/09/19 19:31:34 |
- - |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.10 | -0.78% -0.04 |
|
24/09/19 16:25:00 |
6,564 33,556.40 |
| VIENNA INSURANCE GROUP AT0000908504 |
30.15 | -0.17% -0.05 |
|
24/09/19 17:35:16 |
11,429 345,389.90 |
| XTB SA PLN0.05 PLXTRDM00011 |
13.835 | 0.69% 0.10 |
|
24/09/19 19:31:40 |
- - |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
38.50 | 1.32% 0.50 |
|
24/09/19 14:24:10 |
2,046 78,536.10 |