Look for:

Our offer for

HUNGARY BUX


ISIN:
HU0005060210
WKN:
-
2024/09/19 17:20:00
Price
73,084.05 HUF
Difference 0.43% (315.52)

General attributes

ISIN HU0005060210
Symbol -
Country Hungary
Instruments in index 17
Type of index -
Security type Index

Market data

Open72,769.01 HUF
High73,092.76 HUF
Low72,614.07 HUF
Close (prev. day)72,768.53 HUF
Trading volume (m)3,127,445
Volume (pcs)8,166,800,646

Top 5

Name   Price +|- (%)   Trend
OPUS GLOBA... 480.00 +4.46
4IG NYILVA... 764.00 +2.14
MOL HUNGAR... 2,644.00 +2.08
AUTOWALLIS... 146.00 +1.04
RICHTER GE... 10,770.00 +1.03

Flop 5

Name   Price +|- (%)   Trend
BUDAPEST R... 436.00 -2.24
4IG NYILVA... 764.00 -1.55
ANY SECURI... 4,140.00 -1.43
MASTERPLAS... 2,870.00 -0.69
CIG PANNON... 315.00 -0.63

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/19 17:20:00
Price
73,084.05 HUF
Difference 0.43% (315.52)

General attributes

ISIN HU0005060210
Symbol -
Country Hungary
Security type Index
Instruments in index 17

Market data

Open72,769.01 HUF
High73,092.76 HUF
Low72,614.07 HUF
Close (prev. day)72,768.53 HUF
Trading volume (m)3,127,445
Volume (pcs)8,166,800,646

Performance and Risk

6m1Y3Y
Perf (%)+10.84%+26.66%+39.53%
Perf (abs.)+7,150.18+15,384.27+20,707.14
Beta---
Volatility12.8313.1521.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)72,858.35 HUF (1,728,764)
Ø price 30 days | Ø volume 30 days (pcs.)72,509.60 HUF (2,393,784)
Ø price 100 days | Ø volume 100 days (pcs.)71,077.83 HUF (3,415,352)
Ø price 250 days | Ø volume 250 days (pcs.)65,362.19 HUF (3,230,671)
YTD High | date74,171.85 HUF (2024/08/01)
YTD Low | date60,463.78 HUF (2024/01/02)
52 Weeks High | date74,171.85 HUF (2024/08/01)
52 Weeks Low | date54,500.73 HUF (2023/10/09)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
764.00 -1.55%
-12.00
 
24/09/19
17:19:59
19,926
15,358,585.00
ALTEO ENERGIASZOLGALTATO ...
HU0000155726
4,430.00 -0.23%
-10.00
 
24/09/19
17:20:00
320
1,414,060.00
ANY SECURITY PRINTING COM...
HU0000093257
4,140.00 -1.43%
-60.00
 
24/09/19
17:20:00
5,390
22,309,030.00
APPENNIN HLDGS HUF100
HU0000102132
618.00 0.00%
0.00
 
 
24/09/19
17:19:59
88,141
53,657,792.00
AUTOWALLIS PLC HUF12.5(PO...
HU0000164504
146.00 -0.34%
-0.50
 
24/09/19
17:20:00
30,861
4,485,710.00
BUDAPEST R/ETS UTILIZATIO...
HU0000167986
436.00 -2.24%
-10.00
 
24/09/19
17:20:00
46,689
20,780,872.00
CIG PANNONIA LIFE INSURAN...
HU0000180112
315.00 -0.63%
-2.00
 
24/09/19
17:19:59
334
105,196.00
DELTA TECHNOLOGIES NYRT
HU0000151956
71.20 -0.28%
-0.20
 
24/09/19
17:20:00
315,256
22,181,753.00
GRAPHISOFT PARK SE
HU0000083696
10.40 0.00%
0.00
 
 
24/09/19
17:20:00
2,426
25,689.00
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
1,026.00 0.20%
2.00
 
24/09/19
17:20:00
149,335
153,521,266.00
MASTERPLAST SHARE HUF100
HU0000093943
2,870.00 -0.69%
-20.00
 
24/09/19
17:20:00
1,849
5,267,750.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,644.00 0.53%
14.00
 
24/09/19
17:19:59
285,331
751,176,838.00
OPUS GLOBAL NYRT
HU0000110226
480.00 4.80%
22.00
 
24/09/19
17:20:00
1,794,814
846,235,741.00
OTP BANK PLC
HU0000061726
18,630.00 0.27%
50.00
 
24/09/19
17:20:00
271,697
5,056,046,165.00
PANNERGY NYRT
HU0000089867
1,405.00 0.00%
0.00
 
 
24/09/19
17:20:00
1,056
1,483,680.00
RICHTER GEDEON VEGYESZETI...
HU0000123096
10,770.00 0.56%
60.00
 
24/09/19
17:20:00
112,221
1,205,652,020.00
WABERER'S INTERNATIONAL P...
HU0000120720
3,940.00 -0.25%
-10.00
 
24/09/19
17:20:00
1,799
7,098,500.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer