| 2024/09/19 17:20:00 | |
|---|---|
| Price | |
| 73,084.05 HUF | |
| Difference | 0.43% (315.52) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 72,769.01 HUF |
| High | 73,092.76 HUF |
| Low | 72,614.07 HUF |
| Close (prev. day) | 72,768.53 HUF |
| Trading volume (m) | 3,127,445 |
| Volume (pcs) | 8,166,800,646 |
Top 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 480.00 | +4.46 |
|
| 4IG NYILVA... | 764.00 | +2.14 |
|
| MOL HUNGAR... | 2,644.00 | +2.08 |
|
| AUTOWALLIS... | 146.00 | +1.04 |
|
| RICHTER GE... | 10,770.00 | +1.03 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 436.00 | -2.24 |
|
| 4IG NYILVA... | 764.00 | -1.55 |
|
| ANY SECURI... | 4,140.00 | -1.43 |
|
| MASTERPLAS... | 2,870.00 | -0.69 |
|
| CIG PANNON... | 315.00 | -0.63 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/16 |
|
Industry, producer prices and labor market data |
|
| 2024/09/13 |
|
Hungary | Boosting growth remains a challenge |
|
| 2024/09/13 |
|
CEE | Germany‘s underperformance is sneaking into ... |
|
| 2024/09/10 |
|
August inflation came in at 3.4% y/y |
|
| 2024/09/08 |
|
Will Croatia see a rating upgrade? |
|
| 2024/09/19 17:20:00 | |
|---|---|
| Price | |
| 73,084.05 HUF | |
| Difference | 0.43% (315.52) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 72,769.01 HUF |
| High | 73,092.76 HUF |
| Low | 72,614.07 HUF |
| Close (prev. day) | 72,768.53 HUF |
| Trading volume (m) | 3,127,445 |
| Volume (pcs) | 8,166,800,646 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.84% | +26.66% | +39.53% |
| Perf (abs.) | +7,150.18 | +15,384.27 | +20,707.14 |
| Beta | - | - | - |
| Volatility | 12.83 | 13.15 | 21.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 72,858.35 HUF (1,728,764) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 72,509.60 HUF (2,393,784) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 71,077.83 HUF (3,415,352) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 65,362.19 HUF (3,230,671) |
| YTD High | date | 74,171.85 HUF (2024/08/01) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 74,171.85 HUF (2024/08/01) |
| 52 Weeks Low | date | 54,500.73 HUF (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
764.00 | -1.55% -12.00 |
|
24/09/19 17:19:59 |
19,926 15,358,585.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,430.00 | -0.23% -10.00 |
|
24/09/19 17:20:00 |
320 1,414,060.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,140.00 | -1.43% -60.00 |
|
24/09/19 17:20:00 |
5,390 22,309,030.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
618.00 | 0.00% 0.00 |
|
24/09/19 17:19:59 |
88,141 53,657,792.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
146.00 | -0.34% -0.50 |
|
24/09/19 17:20:00 |
30,861 4,485,710.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
436.00 | -2.24% -10.00 |
|
24/09/19 17:20:00 |
46,689 20,780,872.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
315.00 | -0.63% -2.00 |
|
24/09/19 17:19:59 |
334 105,196.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
71.20 | -0.28% -0.20 |
|
24/09/19 17:20:00 |
315,256 22,181,753.00 |
| GRAPHISOFT PARK SE HU0000083696 |
10.40 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
2,426 25,689.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,026.00 | 0.20% 2.00 |
|
24/09/19 17:20:00 |
149,335 153,521,266.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,870.00 | -0.69% -20.00 |
|
24/09/19 17:20:00 |
1,849 5,267,750.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,644.00 | 0.53% 14.00 |
|
24/09/19 17:19:59 |
285,331 751,176,838.00 |
| OPUS GLOBAL NYRT HU0000110226 |
480.00 | 4.80% 22.00 |
|
24/09/19 17:20:00 |
1,794,814 846,235,741.00 |
| OTP BANK PLC HU0000061726 |
18,630.00 | 0.27% 50.00 |
|
24/09/19 17:20:00 |
271,697 5,056,046,165.00 |
| PANNERGY NYRT HU0000089867 |
1,405.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
1,056 1,483,680.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,770.00 | 0.56% 60.00 |
|
24/09/19 17:20:00 |
112,221 1,205,652,020.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
3,940.00 | -0.25% -10.00 |
|
24/09/19 17:20:00 |
1,799 7,098,500.00 |