| 2024/09/19 11:14:23 | |
|---|---|
| Price | |
| 72,745.86 HUF | |
| Difference | -0.03% (-22.67) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 72,769.01 HUF |
| High | 72,948.99 HUF |
| Low | 72,614.07 HUF |
| Close (prev. day) | 72,768.53 HUF |
| Trading volume (m) | 1,274,691 |
| Volume (pcs) | 1,658,821,236 |
Top 5
| Name | Price | +|- (%) | Trend |
| ANY SECURI... | 4,150.00 | +7.97 |
|
| 4IG NYILVA... | 776.00 | +6.89 |
|
| OTP BANK P... | 18,570.00 | +2.09 |
|
| MOL HUNGAR... | 2,616.00 | +1.78 |
|
| ALTEO ENER... | 4,440.00 | +1.60 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DELTA TECH... | 70.00 | -1.96 |
|
| APPENNIN H... | 606.00 | -1.94 |
|
| ANY SECURI... | 4,150.00 | -1.19 |
|
| MOL HUNGAR... | 2,616.00 | -0.53 |
|
| AUTOWALLIS... | 146.00 | -0.34 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/16 |
|
Industry, producer prices and labor market data |
|
| 2024/09/13 |
|
Hungary | Boosting growth remains a challenge |
|
| 2024/09/13 |
|
CEE | Germany‘s underperformance is sneaking into ... |
|
| 2024/09/10 |
|
August inflation came in at 3.4% y/y |
|
| 2024/09/08 |
|
Will Croatia see a rating upgrade? |
|
| 2024/09/19 11:14:23 | |
|---|---|
| Price | |
| 72,745.86 HUF | |
| Difference | -0.03% (-22.67) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 72,769.01 HUF |
| High | 72,948.99 HUF |
| Low | 72,614.07 HUF |
| Close (prev. day) | 72,768.53 HUF |
| Trading volume (m) | 1,274,691 |
| Volume (pcs) | 1,658,821,236 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.18% | +26.18% | +38.93% |
| Perf (abs.) | +7,318.20 | +15,099.34 | +20,391.62 |
| Beta | - | - | - |
| Volatility | 12.82 | 13.16 | 21.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 72,709.71 HUF (1,503,983) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 72,417.53 HUF (2,407,291) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 71,017.38 HUF (3,410,529) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 65,300.16 HUF (3,236,625) |
| YTD High | date | 74,171.85 HUF (2024/08/01) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 74,171.85 HUF (2024/08/01) |
| 52 Weeks Low | date | 54,500.73 HUF (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
776.00 | 0.00% 0.00 |
|
24/09/19 10:42:39 |
900 689,600.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,440.00 | 0.00% 0.00 |
|
24/09/19 09:26:54 |
55 243,400.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,150.00 | -1.19% -50.00 |
|
24/09/19 11:03:34 |
3,199 13,262,260.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
606.00 | -1.94% -12.00 |
|
24/09/19 11:10:53 |
40,813 24,858,302.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
146.00 | -0.34% -0.50 |
|
24/09/19 11:03:13 |
6,680 970,350.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
450.00 | 0.90% 4.00 |
|
24/09/19 11:14:24 |
20,761 9,317,750.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
317.00 | 0.00% 0.00 |
|
24/09/18 17:19:59 |
13,529 4,257,692.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
70.00 | -1.96% -1.40 |
|
24/09/19 11:08:33 |
89,891 6,317,186.00 |
| GRAPHISOFT PARK SE HU0000083696 |
10.60 | 1.92% 0.20 |
|
24/09/19 11:00:03 |
2,250 23,850.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,026.00 | 0.20% 2.00 |
|
24/09/19 11:06:32 |
17,596 18,066,302.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,890.00 | 0.00% 0.00 |
|
24/09/19 09:45:46 |
39 111,570.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,616.00 | -0.53% -14.00 |
|
24/09/19 11:13:39 |
43,586 114,115,626.00 |
| OPUS GLOBAL NYRT HU0000110226 |
473.00 | 3.28% 15.00 |
|
24/09/19 11:14:17 |
911,955 426,366,107.00 |
| OTP BANK PLC HU0000061726 |
18,570.00 | -0.05% -10.00 |
|
24/09/19 11:11:23 |
43,903 815,268,615.00 |
| PANNERGY NYRT HU0000089867 |
1,405.00 | 0.00% 0.00 |
|
24/09/19 10:16:10 |
115 161,575.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,720.00 | 0.09% 10.00 |
|
24/09/19 11:06:21 |
14,644 157,106,190.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
3,970.00 | 0.51% 20.00 |
|
24/09/19 11:01:41 |
1,372 5,416,120.00 |