2024/07/26 15:04:16 | |
---|---|
Price | |
993.0858 EUR | |
Difference | 0.00% (0.04) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 993.6476 EUR |
High | 995.5501 EUR |
Low | 992.6453 EUR |
Close (prev. day) | 993.0484 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INVALDA AB | 14.60 | +8.15 |
![]() |
INVALDA TE... | 2.70 | +4.65 |
![]() |
SIAULIU BA... | 0.715 | +4.08 |
![]() |
PIENO ZVAI... | 1.32 | +3.13 |
![]() |
VILKYSKIU ... | 6.06 | +3.06 |
![]() |
Name | Price | +|- (%) | Trend |
UTENOS TRI... | 0.29 | -3.33 |
![]() |
KN ENERGIE... | 0.231 | -2.53 |
![]() |
VILNIAUS B... | 8.30 | -2.35 |
![]() |
INVL BALTI... | 6.20 | -1.59 |
![]() |
NOVATURAS ... | 1.92 | -1.03 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/25 |
![]() |
CEE Special Report | Can we work more for longer? |
![]() |
2024/07/22 |
![]() |
CEE | Baltics | Economic performance further diver... |
![]() |
2024/07/22 |
![]() |
Will Hungarian central bank pause or continue with... |
![]() |
2024/07/18 |
![]() |
Western Balkan and the EU - who is ready? |
![]() |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/26 15:04:16 | |
---|---|
Price | |
993.0858 EUR | |
Difference | 0.00% (0.04) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 993.6476 EUR |
High | 995.5501 EUR |
Low | 992.6453 EUR |
Close (prev. day) | 993.0484 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +3.34% | +1.21% | +2.65% |
Perf (abs.) | +32.07 | +11.89 | +25.67 |
Beta | - | - | - |
Volatility | 4.97 | 5.17 | 9.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 995.3358 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 988.4504 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 971.4608 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 958.9766 EUR (0) |
YTD High | date | 1,000.5128 EUR (2024/07/19) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 1,000.5128 EUR (2024/07/19) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB AKOLA GROUP LT0000128092 |
1.19 | 3.03% 0.04 |
![]() |
24/07/26 15:30:00 |
15,294 18,027.42 |
AGROWILL GROUP AB LT0000127466 |
0.271 | -0.37% -0.00 |
![]() |
24/07/26 15:30:00 |
9,684 2,624.66 |
APRANGA APB LT0000102337 |
2.76 | 0.00% 0.00 |
|
24/07/26 15:30:00 |
6,492 17,873.35 |
GRIGEO GRIGISKES AB LT0000102030 |
1.01 | -0.98% -0.01 |
![]() |
24/07/26 15:30:00 |
10,011 10,180.67 |
INVALDA AB LT0000102279 |
14.60 | 0.00% 0.00 |
|
24/07/26 15:30:00 |
150 2,180.00 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.70 | 1.50% 0.04 |
![]() |
24/07/26 15:30:00 |
315 849.42 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.20 | -1.59% -0.10 |
![]() |
24/07/26 15:30:00 |
35 217.00 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.06 | 1.98% 0.04 |
![]() |
24/07/26 15:30:00 |
611 1,258.66 |
KN ENERGIES AB LT0000111650 |
0.231 | -2.53% -0.01 |
![]() |
24/07/26 15:30:00 |
43,557 10,184.66 |
NOVATURAS AB EUR0.03 LT0000131872 |
1.92 | -1.03% -0.02 |
![]() |
24/07/26 15:30:00 |
7,844 15,071.94 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.516 | -0.39% -0.00 |
![]() |
24/07/25 15:30:00 |
38 19.63 |
PIENO ZVAIGZDES AB LT0000111676 |
1.32 | 0.00% 0.00 |
|
24/07/26 15:30:00 |
755 997.40 |
ROKISKIO SURIS AB LT0000100372 |
3.20 | 0.00% 0.00 |
|
24/07/26 15:30:00 |
3 9.60 |
SIAULIU BANKAS LT0000102253 |
0.715 | -0.14% -0.00 |
![]() |
24/07/26 15:30:00 |
125,541 89,769.16 |
TELIA LIETUVA AB LT0000123911 |
1.58 | 0.00% 0.00 |
|
24/07/26 15:30:00 |
22,717 35,932.41 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.29 | -3.33% -0.01 |
![]() |
24/07/26 15:30:00 |
17 5.00 |
VILKYSKIU PIENINE AB LT0000127508 |
6.06 | -0.33% -0.02 |
![]() |
24/07/26 15:30:00 |
3,062 18,449.78 |
VILNIAUS BALDAI AB LT0000104267 |
8.30 | -2.35% -0.20 |
![]() |
24/07/26 15:30:00 |
500 4,150.00 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.83 | -0.54% -0.01 |
![]() |
24/07/26 15:30:00 |
232 425.66 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer