| 2024/09/19 09:27:15 | |
|---|---|
| Price | |
| 2,169.93 EUR | |
| Difference | 0.41% (8.85) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,161.08 EUR |
| High | 2,170.67 EUR |
| Low | 2,161.08 EUR |
| Close (prev. day) | 2,161.08 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ZAVAROVALN... | 38.00 | +4.68 |
|
| HRVATSKI T... | 32.30 | +2.87 |
|
| VALAMAR RI... | 5.14 | +0.78 |
|
| ZAGREBACKA... | 19.20 | +0.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 09:27:15 | |
|---|---|
| Price | |
| 2,169.93 EUR | |
| Difference | 0.41% (8.85) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,161.08 EUR |
| High | 2,170.67 EUR |
| Low | 2,161.08 EUR |
| Close (prev. day) | 2,161.08 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.81% | +28.22% | +43.62% |
| Perf (abs.) | +137.83 | +475.58 | +656.31 |
| Beta | - | - | - |
| Volatility | 8.15 | 7.64 | 10.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,163.47 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,183.43 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,159.68 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,991.41 EUR (0) |
| YTD High | date | 2,257.10 EUR (2024/07/18) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
| 52 Weeks Low | date | 1,671.02 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
51.00 | 2.00% 1.00 |
|
24/09/18 16:25:00 |
35 1,785.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.75 | 1.09% 0.30 |
|
24/09/19 09:27:15 |
9,335 258,546.15 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.88 | 0.20% 0.04 |
|
24/09/19 09:27:03 |
2,830 56,218.16 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3956 | 0.20% 0.00 |
|
24/09/19 09:26:09 |
198,833 78,693.89 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
32.30 | 0.31% 0.10 |
|
24/09/18 16:25:00 |
1,701 54,871.60 |
| KRKA DD NPV SI0031102120 |
137.50 | 0.73% 1.00 |
|
24/09/19 09:23:25 |
581 79,797.00 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
122.50 | 0.41% 0.50 |
|
24/09/19 09:22:16 |
1,722 210,900.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.73 | 0.48% 0.00 |
|
24/09/19 09:25:07 |
175,692 128,225.94 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.00 | -1.27% -2.00 |
|
24/09/18 16:25:00 |
703 109,668.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
123.00 | 0.33% 0.40 |
|
24/09/19 09:26:30 |
1,257 154,512.10 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.42 | 1.41% 0.20 |
|
24/09/19 09:15:52 |
1,115 16,067.66 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.48 | 0.18% 0.01 |
|
24/09/19 09:24:53 |
8,457 46,343.86 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
40.25 | 0.00% 0.00 |
|
24/09/19 09:26:27 |
217 8,733.75 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.14 | 0.00% 0.00 |
|
24/09/18 16:25:00 |
19,619 100,674.28 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
19.20 | 0.00% 0.00 |
|
24/09/18 16:25:00 |
1,176 22,616.70 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
38.00 | 0.00% 0.00 |
|
24/09/18 15:07:51 |
1,581 59,964.20 |