2024/07/17 13:18:49 | |
---|---|
Price | |
0.8408 GBP | |
Difference | -0.18% (-0.00) |
Symbol | RPU24 |
Exchange | Chicago Mercantile Exchange - Globex |
Currency | GBP |
Security type | Future |
Underlying | EURO / BRITISH POUND (EUR/GBP) |
Maturity | 09-2024 |
Contract size | 125,000 |
Bid (Bid size) | 0.8408 GBP (16) |
Ask (Ask size) | 0.8409 GBP (28) |
Open | 0.8421 GBP |
High | 0.8428 GBP |
Low | 0.8405 GBP |
Close (prev. day) | 0.8423 GBP |
Underlying | EURO / BRITISH POUND (EUR/GBP) |
Underlying price (date) | 0.8406 (24/07/16) |
Settlement price (date) | 0.84 (24/07/16) |
Open Interest | 27,117 |
6m | 1Y | 3Y | |
Perf (%) | -3.03% | -4.30% | - |
Perf (abs.) | -0.03 | -0.04 | - |
Beta | - | - | - |
Volatility | 2.92 | 3.41 | - |
Related Futures | - |
Related Options | 534 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.8430 GBP (2,008) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.8483 GBP (2,559) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.8573 GBP (769) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.8678 GBP (308) |
YTD High | date | 0.8762 GBP (2024/01/02) |
YTD Low | date | 0.8410 GBP (2024/06/14) |
52 Weeks High | date | 0.8867 GBP (2023/07/19) |
52 Weeks Low | date | 0.8410 GBP (2024/06/14) |
Date | Headline | Download | |
2024/07/17 |
![]() |
Ranní restart |
![]() |
2024/07/16 |
![]() |
Ranní restart: bydlení v ČR, násilí a kabely |
![]() |
2024/07/15 |
![]() |
Ranní restart: atentát, sjezd a polarizace |
![]() |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/12 |
![]() |
Ranní restart |
![]() |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer