2024/07/17 11:25:10 | |
---|---|
Price | |
1.6227 AUD | |
Difference | 0.14% (0.00) |
Symbol | EADU24 |
Exchange | Chicago Mercantile Exchange - Globex |
Currency | AUD |
Security type | Future |
Underlying | EURO / AUSTRALIAN DOLLAR (EUR/AUD) |
Maturity | 09-2024 |
Contract size | 125,000 |
Bid (Bid size) | 1.6236 AUD (9) |
Ask (Ask size) | 1.6239 AUD (8) |
Open | 1.6218 AUD |
High | 1.6227 AUD |
Low | 1.6207 AUD |
Close (prev. day) | 1.6204 AUD |
Underlying | EURO / AUSTRALIAN DOLLAR (EUR/AUD) |
Underlying price (date) | 1.6169 (24/07/16) |
Settlement price (date) | 1.62 (24/07/16) |
Open Interest | 2,305 |
6m | 1Y | 3Y | |
Perf (%) | -2.33% | -2.36% | - |
Perf (abs.) | -0.04 | -0.04 | - |
Beta | - | - | - |
Volatility | 5.10 | 6.36 | - |
Related Futures | - |
Related Options | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.6119 AUD (30) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.6195 AUD (148) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.6417 AUD (44) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.6574 AUD (18) |
YTD High | date | 1.6739 AUD (2024/02/28) |
YTD Low | date | 1.6048 AUD (2024/06/28) |
52 Weeks High | date | 1.7126 AUD (2023/08/21) |
52 Weeks Low | date | 1.6048 AUD (2024/06/28) |
Date | Headline | Download | |
2024/07/17 |
![]() |
Ranní restart |
![]() |
2024/07/16 |
![]() |
Ranní restart: bydlení v ČR, násilí a kabely |
![]() |
2024/07/15 |
![]() |
Ranní restart: atentát, sjezd a polarizace |
![]() |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/12 |
![]() |
Ranní restart |
![]() |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer