2024/06/21 19:17:40 | |
---|---|
Price | |
14.2229 EUR | |
Difference | -0.05% (-0.01) |
Symbol | REPQC10 |
Exchange | Eurex |
Currency | EUR |
Security type | Future |
Underlying | REPSOL SA EUR1 |
Maturity | 04-2025 |
Contract size | 100 |
Bid (Bid size) | - EUR (-) |
Ask (Ask size) | - EUR (-) |
Open | 14.2229 EUR |
High | 14.2229 EUR |
Low | 14.2229 EUR |
Close (prev. day) | 14.2296 EUR |
Underlying | REPSOL SA EUR1 |
Underlying price (date) | 13.725 (24/07/11) |
Settlement price (date) | 13.72 (24/07/11) |
Open Interest | 0 |
6m | 1Y | 3Y | |
Perf (%) | +7.21% | +7.60% | - |
Perf (abs.) | +0.96 | +1.00 | - |
Beta | - | - | - |
Volatility | 21.99 | 22.03 | - |
Related Futures | - |
Related Options | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.0968 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | - EUR (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.5123 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.0537 EUR (0) |
YTD High | date | 15.8087 EUR (2024/04/05) |
YTD Low | date | 12.8873 EUR (2024/01/10) |
52 Weeks High | date | 15.8087 EUR (2024/04/05) |
52 Weeks Low | date | 12.6738 EUR (2023/07/14) |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer