2024/08/07 18:43:05 | |
---|---|
Price | |
33.4914 USD | |
Difference | 2.68% (0.87) |
Symbol | CNQFC10 |
Exchange | Eurex |
Currency | USD |
Security type | Future |
Underlying | CANADIAN NATURAL RESOURCES LTD. |
Maturity | 05-2025 |
Contract size | 100 |
Bid (Bid size) | - USD (-) |
Ask (Ask size) | - USD (-) |
Open | 33.4914 USD |
High | 33.4914 USD |
Low | 33.4914 USD |
Close (prev. day) | 32.6178 USD |
Underlying | CANADIAN NATURAL RESOURCES LTD. |
Underlying price (date) | 46.12 (24/08/07) |
Settlement price (date) | 33.49 (24/08/07) |
Open Interest | 0 |
6m | 1Y | 3Y | |
Perf (%) | -44.71% | -45.84% | - |
Perf (abs.) | -27.09 | -28.35 | - |
Beta | - | - | - |
Volatility | 160.03 | 101.79 | - |
Related Futures | - |
Related Options | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 33.1046 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 34.2257 USD (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 58.8834 USD (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 63.7379 USD (0) |
YTD High | date | 82.7882 USD (2024/04/10) |
YTD Low | date | 32.3949 USD (2024/08/05) |
52 Weeks High | date | 82.7882 USD (2024/04/10) |
52 Weeks Low | date | 32.3949 USD (2024/08/05) |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer