2024/07/17 18:27:21 | |
---|---|
Price | |
1.0956 USD | |
Difference | 0.26% (0.00) |
Symbol | E7C1 |
Exchange | Chicago Mercantile Exchange - Globex |
Currency | USD |
Security type | Future |
Underlying | EURO / US DOLLAR (EUR/USD) |
Maturity | 09-2024 |
Contract size | 62,500 |
Bid (Bid size) | 1.0956 USD (3) |
Ask (Ask size) | 1.0957 USD (18) |
Open | 1.0931 USD |
High | 1.098 USD |
Low | 1.0926 USD |
Close (prev. day) | 1.0928 USD |
Underlying | EURO / US DOLLAR (EUR/USD) |
Underlying price (date) | 1.0925 (24/07/17) |
Settlement price (date) | 1.09 (24/07/16) |
Open Interest | 7,933 |
6m | 1Y | 3Y | |
Perf (%) | +0.25% | -3.03% | -7.56% |
Perf (abs.) | +0.00 | -0.03 | -0.09 |
Beta | - | - | - |
Volatility | 5.17 | 6.24 | 7.94 |
Related Futures | - |
Related Options | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.0912 USD (2,600) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.0809 USD (3,065) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.0819 USD (3,349) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.0815 USD (4,070) |
YTD High | date | 1.1081 USD (2024/01/02) |
YTD Low | date | 1.0629 USD (2024/04/16) |
52 Weeks High | date | 1.1310 USD (2023/07/18) |
52 Weeks Low | date | 1.0483 USD (2023/10/03) |
Date | Headline | Download | |
2024/07/17 |
![]() |
Ranní restart |
![]() |
2024/07/16 |
![]() |
Ranní restart: bydlení v ČR, násilí a kabely |
![]() |
2024/07/15 |
![]() |
Ranní restart: atentát, sjezd a polarizace |
![]() |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/12 |
![]() |
Ranní restart |
![]() |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer